Armor NXM Historical Data

ARNXM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 38.38
-0.74%
$ 10.55 million $ 2,574
Feb 10, 2022 $ 38.71
-4.68%
$ 10.64 million $ 2,597
Feb 7, 2022 $ 39.94
+2.14%
$ 10.98 million $ 4,835
Feb 6, 2022 $ 39.1
-0.02%
$ 10.73 million $ 4,873
Feb 5, 2022 $ 39.04
-1.06%
$ 10.67 million $ 6,497
Feb 4, 2022 $ 39.31
+7.55%
$ 10.74 million $ 16,760
Feb 3, 2022 $ 36.72
-1.06%
$ 10.01 million $ 12,364
Feb 2, 2022 $ 37.03
-7.62%
$ 10.08 million $ 12,466
Feb 1, 2022 $ 40.13
+2.94%
$ 10.9 million $ 6,712
Jan 31, 2022 $ 39.05
+6.83%
$ 10.61 million $ 8,097
Jan 28, 2022 $ 37.33
+2.94%
$ 10.14 million $ 2,488
Jan 27, 2022 $ 36.32
-1.44%
$ 9.78 million $ 2,420
Jan 26, 2022 $ 36.96
-5.06%
$ 9.95 million $ 17,500
Jan 25, 2022 $ 38.95
-6.29%
$ 10.49 million $ 24,219
Jan 24, 2022 $ 41.65
-1.89%
$ 11.24 million $ 55,601
Jan 22, 2022 $ 43.03
-4.64%
$ 11.67 million $ 17,574
Jan 21, 2022 $ 44.59
-15.23%
$ 12.09 million $ 36,844
Jan 20, 2022 $ 52.57
-1.08%
$ 14.22 million $ 77,687
Jan 19, 2022 $ 53.14
-6.05%
$ 14.35 million $ 17,107
Jan 18, 2022 $ 56.54
-3.71%
$ 15.25 million $ 9,555
Jan 17, 2022 $ 58.65
-1.83%
$ 15.82 million $ 4,952
Jan 16, 2022 $ 61.81
+0.48%
$ 16.67 million $ 5,732
Jan 15, 2022 $ 61.52
+4.07%
$ 16.6 million $ 54,828
Jan 14, 2022 $ 57.04
-1.37%
$ 15.39 million $ 17,410
Jan 13, 2022 $ 57.98
-2.61%
$ 15.64 million $ 17,696
Jan 12, 2022 $ 62.18
+3.37%
$ 16.78 million $ 25,047
Jan 11, 2022 $ 60.06
+7.55%
$ 16.21 million $ 116,314
Jan 9, 2022 $ 58.45
+2.70%
$ 15.57 million $ 11,427
Jan 8, 2022 $ 57.02
-4.73%
$ 15.19 million $ 12,315
Jan 7, 2022 $ 60.4
-6.49%
$ 16.13 million $ 12,523
Jan 6, 2022 $ 64.57
+0.27%
$ 17.28 million $ 13,386
Jan 5, 2022 $ 70.12
+0.51%
$ 18.73 million $ 17,861
Jan 4, 2022 $ 69.9
-2.56%
$ 18.72 million $ 17,806
Jan 3, 2022 $ 71.67
-0.07%
$ 19.56 million $ 36,908
Jan 2, 2022 $ 71.79
+2.18%
$ 19.64 million $ 45,850
Dec 30, 2021 $ 63.35
+0.55%
$ 19.62 million $ 20,055
Dec 29, 2021 $ 62.89
-7.48%
$ 19.54 million $ 26,345
Dec 28, 2021 $ 67.99
+2.80%
$ 21.12 million $ 90,996
Dec 27, 2021 $ 68.58
+0.31%
$ 21.31 million $ 4,756
Dec 26, 2021 $ 68.4
-1.43%
$ 21.27 million $ 4,744
Dec 25, 2021 $ 69.54
+1.33%
$ 21.62 million $ 9,466
Dec 24, 2021 $ 68.63
-2.57%
$ 21.36 million $ 21,033
Dec 23, 2021 $ 70.34
+5.46%
$ 21.89 million $ 35,247
Dec 21, 2021 $ 69.46
+2.07%
$ 21.62 million $ 25,771
Dec 20, 2021 $ 67.84
+3.93%
$ 21.12 million $ 25,172
Dec 19, 2021 $ 70.36
+0.51%
$ 21.9 million $ 7,276
Dec 18, 2021 $ 70.12
+3.39%
$ 21.83 million $ 50,285
Dec 17, 2021 $ 67.96
-0.41%
$ 21.15 million $ 16,567
Dec 16, 2021 $ 68.38
-2.50%
$ -- $ 8,591
Download