Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armor NXM Historical Data

ARNXM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $29.72
-0.38%
$8.16 million $1,200
Feb 27, 2022 $29.9
-4.71%
$8.21 million $1,207
Feb 26, 2022 $31.35
+1.06%
$8.61 million $1,192
Feb 23, 2022 $29.84
-0.62%
$8.18 million $1,316
Feb 22, 2022 $30.05
+1.52%
$8.24 million $1,325
Feb 21, 2022 $29.65
-8.62%
$8.13 million $4,173
Feb 20, 2022 $31.81
-2.93%
$8.79 million $125
Feb 19, 2022 $32.79
-1.48%
$9.06 million $129
Feb 18, 2022 $34.24
-0.10%
$9.46 million $1,299
Feb 17, 2022 $34.15
-6.22%
$9.44 million $1,295
Feb 15, 2022 $35.45
+2.76%
$9.75 million $2,341
Feb 14, 2022 $34.5
-0.55%
$9.49 million $14,795
Feb 11, 2022 $38.38
-0.74%
$10.55 million $2,574
Feb 10, 2022 $38.71
-4.68%
$10.64 million $2,597
Feb 7, 2022 $39.94
+2.14%
$10.98 million $4,835
Feb 6, 2022 $39.1
-0.02%
$10.73 million $4,873
Feb 5, 2022 $39.04
-1.06%
$10.67 million $6,497
Feb 4, 2022 $39.31
+7.55%
$10.74 million $16,760
Feb 3, 2022 $36.72
-1.06%
$10.01 million $12,364
Feb 2, 2022 $37.03
-7.62%
$10.08 million $12,466
Feb 1, 2022 $40.13
+2.94%
$10.9 million $6,712
Jan 31, 2022 $39.05
+6.83%
$10.61 million $8,097
Jan 28, 2022 $37.33
+2.94%
$10.14 million $2,488
Jan 27, 2022 $36.32
-1.44%
$9.78 million $2,420
Jan 26, 2022 $36.96
-5.06%
$9.95 million $17,500
Jan 25, 2022 $38.95
-6.29%
$10.49 million $24,219
Jan 24, 2022 $41.65
-1.89%
$11.24 million $55,601
Jan 22, 2022 $43.03
-4.64%
$11.67 million $17,574
Jan 21, 2022 $44.59
-15.23%
$12.09 million $36,844
Jan 20, 2022 $52.57
-1.08%
$14.22 million $77,687
Jan 19, 2022 $53.14
-6.05%
$14.35 million $17,107
Jan 18, 2022 $56.54
-3.71%
$15.25 million $9,555
Jan 17, 2022 $58.65
-1.83%
$15.82 million $4,952
Jan 16, 2022 $61.81
+0.48%
$16.67 million $5,732
Jan 15, 2022 $61.52
+4.07%
$16.6 million $54,828
Jan 14, 2022 $57.04
-1.37%
$15.39 million $17,410
Jan 13, 2022 $57.98
-2.61%
$15.64 million $17,696
Jan 12, 2022 $62.18
+3.37%
$16.78 million $25,047
Jan 11, 2022 $60.06
+7.55%
$16.21 million $116,314
Jan 9, 2022 $58.45
+2.70%
$15.57 million $11,427
Jan 8, 2022 $57.02
-4.73%
$15.19 million $12,315
Jan 7, 2022 $60.4
-6.49%
$16.13 million $12,523
Jan 6, 2022 $64.57
+0.27%
$17.28 million $13,386
Jan 5, 2022 $70.12
+0.51%
$18.73 million $17,861
Jan 4, 2022 $69.9
-2.56%
$18.72 million $17,806
Jan 3, 2022 $71.67
-0.07%
$19.56 million $36,908
Jan 2, 2022 $71.79
+2.18%
$19.64 million $45,850
Dec 30, 2021 $63.35
+0.55%
$19.62 million $20,055
Dec 29, 2021 $62.89
-7.48%
$19.54 million $26,345
Dec 28, 2021 $67.99
+2.80%
$21.12 million $90,996