Armor NXM Historical Data

ARNXM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 14.16
+1.62%
$ 3.53 million $ 9,903
May 13, 2022 $ 21.52
+2.36%
$ 5.67 million $ 2,273
May 12, 2022 $ 21.08
-7.35%
$ 5.55 million $ 2,226
May 9, 2022 $ 25
-10.61%
$ 6.59 million $ 66
May 8, 2022 $ 27.99
-1.64%
$ 7.38 million $ 74
May 5, 2022 $ 32.89
+0.14%
$ 8.82 million $ 1,902
May 4, 2022 $ 32.85
+3.50%
$ 8.81 million $ 1,900
May 3, 2022 $ 31.72
+1.72%
$ 8.5 million $ 5,909
Apr 28, 2022 $ 30.88
+0.73%
$ 8.28 million $ 168
Apr 27, 2022 $ 30.65
+2.62%
$ 8.22 million $ 167
Apr 23, 2022 $ 31.2
+0.03%
$ 8.39 million $ 4,966
Apr 22, 2022 $ 31.21
-1.32%
$ 8.4 million $ 4,969
Apr 20, 2022 $ 30.22
-1.15%
$ 8.12 million $ 2,491
Apr 19, 2022 $ 30.56
-2.15%
$ 8.21 million $ 2,669
Apr 18, 2022 $ 31.22
+5.37%
$ 8.39 million $ 2,365
Apr 16, 2022 $ 31.91
+0.40%
$ 8.58 million $ 4,017
Apr 15, 2022 $ 31.79
+4.53%
$ 8.59 million $ 4,001
Apr 14, 2022 $ 30.4
+7.51%
$ 8.23 million $ 8,430
Apr 13, 2022 $ 28.25
+2.16%
$ 7.65 million $ 2,562
Apr 12, 2022 $ 28.13
+0.92%
$ 7.53 million $ 4,461
Apr 11, 2022 $ 27.87
-25.72%
$ 7.46 million $ 16,866
Apr 10, 2022 $ 37.58
-3.56%
$ 10.02 million $ 2,655
Apr 9, 2022 $ 38.95
-6.28%
$ 10.41 million $ 8,094
Apr 8, 2022 $ 41.55
+5.05%
$ 11.14 million $ 8,298
Apr 7, 2022 $ 37.89
+0.36%
$ 10.21 million $ 4,346
Apr 6, 2022 $ 37.95
+4.24%
$ 10.23 million $ 9,469
Apr 5, 2022 $ 36.52
-0.85%
$ 9.95 million $ 1,944
Apr 4, 2022 $ 36.82
+1.17%
$ 10.03 million $ 2,704
Apr 3, 2022 $ 35.05
+0.42%
$ 9.55 million $ 3,390
Apr 2, 2022 $ 34.93
-1.23%
$ 9.52 million $ 3,379
Mar 30, 2022 $ 35.75
-0.20%
$ 9.72 million $ 2,349
Mar 29, 2022 $ 35.86
+0.00%
$ 9.76 million $ 2,357
Mar 19, 2022 $ 31.74
-0.15%
$ 8.77 million $ 3,141
Mar 18, 2022 $ 31.83
+7.05%
$ 8.79 million $ 3,149
Mar 17, 2022 $ 29.75
-1.64%
$ 8.2 million $ 7,624
Mar 16, 2022 $ 30.22
+2.84%
$ 8.33 million $ 3,924
Mar 4, 2022 $ 30.45
-4.24%
$ 8.37 million $ 2,027
Mar 3, 2022 $ 31.81
-3.97%
$ 8.75 million $ 2,118
Feb 28, 2022 $ 29.72
-0.38%
$ 8.16 million $ 1,200
Feb 27, 2022 $ 29.9
-4.71%
$ 8.21 million $ 1,207
Feb 26, 2022 $ 31.35
+1.06%
$ 8.61 million $ 1,192
Feb 23, 2022 $ 29.84
-0.62%
$ 8.18 million $ 1,316
Feb 22, 2022 $ 30.05
+1.52%
$ 8.24 million $ 1,325
Feb 21, 2022 $ 29.65
-8.62%
$ 8.13 million $ 4,173
Feb 20, 2022 $ 31.81
-2.93%
$ 8.79 million $ 125
Feb 19, 2022 $ 32.79
-1.48%
$ 9.06 million $ 129
Feb 18, 2022 $ 34.24
-0.10%
$ 9.46 million $ 1,299
Feb 17, 2022 $ 34.15
-6.22%
$ 9.44 million $ 1,295
Feb 15, 2022 $ 35.45
+2.76%
$ 9.75 million $ 2,341
Feb 14, 2022 $ 34.5
-0.55%
$ 9.49 million $ 14,795