Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Armor NXM Historical Data

ARNXM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $13.29
+3.06%
$3.25 million $592
Jul 11, 2022 $13.42
-1.62%
$3.28 million $2,023
Jul 10, 2022 $13.64
-13.41%
$3.33 million $4,487
Jul 9, 2022 $16.21
-0.50%
$3.96 million $917
Jul 8, 2022 $16.35
-8.28%
$4.01 million $5,004
Jul 7, 2022 $17.82
+35.44%
$4.36 million $32,907
Jul 6, 2022 $13.16
+0.51%
$3.22 million $867
Jul 5, 2022 $13.09
-4.62%
$3.2 million $969
Jul 4, 2022 $13.69
-3.02%
$3.38 million $3,643
Jul 3, 2022 $14.12
+1.29%
$3.48 million $51,692
Jun 26, 2022 $13.73
-8.28%
$3.4 million $1,867
Jun 25, 2022 $14.98
+6.79%
$3.74 million $9,478
Jun 24, 2022 $14.16
+1.62%
$3.53 million $9,903
May 13, 2022 $21.52
+2.36%
$5.67 million $2,273
May 12, 2022 $21.08
-7.35%
$5.55 million $2,226
May 9, 2022 $25
-10.61%
$6.59 million $66
May 8, 2022 $27.99
-1.64%
$7.38 million $74
May 5, 2022 $32.89
+0.14%
$8.82 million $1,902
May 4, 2022 $32.85
+3.50%
$8.81 million $1,900
May 3, 2022 $31.72
+1.72%
$8.5 million $5,909
Apr 28, 2022 $30.88
+0.73%
$8.28 million $168
Apr 27, 2022 $30.65
+2.62%
$8.22 million $167
Apr 23, 2022 $31.2
+0.03%
$8.39 million $4,966
Apr 22, 2022 $31.21
-1.32%
$8.4 million $4,969
Apr 20, 2022 $30.22
-1.15%
$8.12 million $2,491
Apr 19, 2022 $30.56
-2.15%
$8.21 million $2,669
Apr 18, 2022 $31.22
+5.37%
$8.39 million $2,365
Apr 16, 2022 $31.91
+0.40%
$8.58 million $4,017
Apr 15, 2022 $31.79
+4.53%
$8.59 million $4,001
Apr 14, 2022 $30.4
+7.51%
$8.23 million $8,430
Apr 13, 2022 $28.25
+2.16%
$7.65 million $2,562
Apr 12, 2022 $28.13
+0.92%
$7.53 million $4,461
Apr 11, 2022 $27.87
-25.72%
$7.46 million $16,866
Apr 10, 2022 $37.58
-3.56%
$10.02 million $2,655
Apr 9, 2022 $38.95
-6.28%
$10.41 million $8,094
Apr 8, 2022 $41.55
+5.05%
$11.14 million $8,298
Apr 7, 2022 $37.89
+0.36%
$10.21 million $4,346
Apr 6, 2022 $37.95
+4.24%
$10.23 million $9,469
Apr 5, 2022 $36.52
-0.85%
$9.95 million $1,944
Apr 4, 2022 $36.82
+1.17%
$10.03 million $2,704
Apr 3, 2022 $35.05
+0.42%
$9.55 million $3,390
Apr 2, 2022 $34.93
-1.23%
$9.52 million $3,379
Mar 30, 2022 $35.75
-0.20%
$9.72 million $2,349
Mar 29, 2022 $35.86
+0.00%
$9.76 million $2,357
Mar 19, 2022 $31.74
-0.15%
$8.77 million $3,141
Mar 18, 2022 $31.83
+7.05%
$8.79 million $3,149
Mar 17, 2022 $29.75
-1.64%
$8.2 million $7,624
Mar 16, 2022 $30.22
+2.84%
$8.33 million $3,924
Mar 4, 2022 $30.45
-4.24%
$8.37 million $2,027
Mar 3, 2022 $31.81
-3.97%
$8.75 million $2,118