Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mint Historical Data

MINT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.00267
+13.47%
$2.63 million $145,230
Oct 18, 2025 $0.0024
+11.15%
$2.27 million $120,191
Oct 17, 2025 $0.00214
-4.42%
$2.15 million $95,514
Oct 16, 2025 $0.0023
-27.87%
$2.24 million $149,455
Oct 15, 2025 $0.00308
+38.89%
$3.2 million $94,335
Oct 14, 2025 $0.00222
-0.85%
$2.22 million $105,135
Oct 13, 2025 $0.00225
-9.83%
$2.25 million $118,057
Oct 12, 2025 $0.00252
-8.34%
$2.52 million $92,541
Oct 11, 2025 $0.00253
-11.70%
$2.53 million $79,289
Oct 10, 2025 $0.00276
-6.51%
$2.76 million $98,893
Oct 9, 2025 $0.00295
-1.20%
$2.95 million $74,036
Oct 8, 2025 $0.00299
-0.82%
$2.99 million $54,306
Oct 7, 2025 $0.003
-0.44%
$3 million $99,260
Oct 6, 2025 $0.00301
+6.21%
$3.01 million $93,431
Oct 5, 2025 $0.00284
-9.54%
$2.84 million $64,030
Oct 4, 2025 $0.00314
+2.83%
$3.14 million $87,815
Oct 3, 2025 $0.00302
-2.68%
$3.04 million $88,339
Oct 2, 2025 $0.0031
-8.16%
$3.1 million $28,070
Oct 1, 2025 $0.00352
+13.03%
$3.38 million $63,304
Sep 30, 2025 $0.00313
+1.09%
$3.09 million $106,820
Sep 29, 2025 $0.0031
-1.59%
$3.1 million $28,271
Sep 28, 2025 $0.00316
+0.49%
$3.17 million $27,942
Sep 27, 2025 $0.00318
-15.78%
$3.18 million $85,408
Sep 26, 2025 $0.00378
+1.81%
$3.75 million $61,781
Sep 25, 2025 $0.00368
+3.66%
$3.69 million $28,066
Sep 24, 2025 $0.00363
+6.36%
$3.62 million $28,615
Sep 23, 2025 $0.00323
-10.65%
$3.29 million $84,365
Sep 22, 2025 $0.00364
-13.89%
$3.6 million $126,712
Sep 21, 2025 $0.00423
-4.42%
$4.22 million $127,825
Sep 20, 2025 $0.00447
+2.00%
$4.43 million $171,541
Sep 19, 2025 $0.00432
-21.29%
$4.41 million $186,794
Sep 18, 2025 $0.00566
+69.49%
$5.49 million $193,258
Sep 17, 2025 $0.00349
-5.33%
$3.42 million $138,138
Sep 16, 2025 $0.00358
-11.16%
$3.64 million $169,819
Sep 15, 2025 $0.00396
+165.24%
$4.03 million $192,518
Sep 14, 2025 $0.0018
-3.25%
$1.49 million $56,800
Sep 13, 2025 $0.00179
-5.79%
$1.79 million $28,171
Sep 12, 2025 $0.00185
-0.20%
$1.85 million $74,069
Sep 11, 2025 $0.00182
-6.17%
$1.87 million $96,958
Sep 10, 2025 $0.00194
-0.20%
$1.94 million $102,556
Sep 9, 2025 $0.00195
-6.59%
$1.95 million $452,023
Sep 8, 2025 $0.00213
-12.91%
$2.14 million $566,842
Sep 7, 2025 $0.00244
-5.55%
$2.44 million $492,103
Sep 6, 2025 $0.00259
-5.14%
$2.58 million $577,384
Sep 5, 2025 $0.00271
-32.63%
$2.71 million $662,932
Sep 4, 2025 $0.00396
-6.49%
$4.03 million $734,493
Sep 3, 2025 $0.00424
-1.22%
$4.23 million $730,995
Sep 2, 2025 $0.0043
-1.53%
$4.29 million $654,399
Sep 1, 2025 $0.00438
-0.76%
$4.38 million $716,036
Aug 31, 2025 $0.00441
+0.69%
$4.41 million $697,224