Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mint Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.00437
+0.99%
$4.38 million $696,232
Aug 29, 2025 $0.00433
-0.89%
$4.33 million $714,000
Aug 28, 2025 $0.00437
-1.53%
$4.37 million $818,476
Aug 27, 2025 $0.00456
+10.82%
$4.44 million $899,449
Aug 26, 2025 $0.00404
-12.75%
$4.17 million $775,541
Aug 25, 2025 $0.0046
-2.34%
$4.63 million $771,649
Aug 24, 2025 $0.00469
+0.29%
$4.71 million $635,508
Aug 23, 2025 $0.00477
-0.70%
$4.68 million $683,424
Aug 22, 2025 $0.00469
-1.86%
$4.78 million $643,418
Aug 21, 2025 $0.00469
-0.87%
$4.78 million $635,902
Aug 20, 2025 $0.00474
-9.59%
$4.73 million $607,845
Aug 19, 2025 $0.00522
-9.40%
$5.25 million $592,208
Aug 18, 2025 $0.00576
-0.70%
$5.76 million $387,495
Aug 17, 2025 $0.0058
+0.31%
$5.8 million $423,608
Aug 16, 2025 $0.00579
-3.22%
$5.79 million $276,336
Aug 15, 2025 $0.00598
-20.23%
$5.98 million $165,758
Aug 14, 2025 $0.00745
-11.92%
$7.52 million $284,669
Aug 13, 2025 $0.00846
+0.10%
$8.46 million $344,965
Aug 12, 2025 $0.00845
+0.84%
$8.45 million $308,366
Aug 11, 2025 $0.00838
-0.63%
$8.38 million $211,944
Aug 10, 2025 $0.00843
-0.12%
$8.43 million $183,289
Aug 9, 2025 $0.00843
+0.27%
$8.43 million $207,656
Aug 8, 2025 $0.00805
-8.60%
$8.05 million $220,521
Aug 7, 2025 $0.00882
-3.08%
$8.82 million $373,707
Aug 6, 2025 $0.0091
-9.72%
$9.1 million $350,427
Aug 5, 2025 $0.0101
-4.17%
$10.08 million $603,302
Aug 4, 2025 $0.0105
-0.53%
$10.51 million $411,452
Aug 3, 2025 $0.0106
-13.29%
$10.59 million $773,394
Aug 2, 2025 $0.0113
-11.83%
$12.23 million $774,668
Aug 1, 2025 $0.0122
+26.97%
$12.19 million $573,113
Jul 31, 2025 $0.00961
-3.98%
$9.61 million $142,957
Jul 30, 2025 $0.01
+0.53%
$10.01 million $400,378
Jul 29, 2025 $0.00995
+1.16%
$9.95 million $964,397
Jul 28, 2025 $0.00984
-6.64%
$9.84 million $404,639
Jul 27, 2025 $0.0105
+1.94%
$10.54 million $1.18 million
Jul 26, 2025 $0.0103
-2.72%
$10.34 million $1.08 million
Jul 25, 2025 $0.0106
-10.78%
$10.63 million $1.11 million
Jul 24, 2025 $0.0119
+14.53%
$11.91 million $1.08 million
Jul 23, 2025 $0.0105
+8.45%
$10.5 million $541,150
Jul 22, 2025 $0.00968
-11.17%
$9.68 million $517,120
Jul 21, 2025 $0.0112
+27.66%
$11.2 million $591,083
Jul 20, 2025 $0.00877
-7.02%
$8.77 million $429,472
Jul 19, 2025 $0.00944
+2.02%
$9.44 million $1.63 million
Jul 18, 2025 $0.00925
+16.01%
$9.25 million $1.56 million
Jul 17, 2025 $0.00797
+6.45%
$7.97 million $732,464
Jul 16, 2025 $0.00749
-0.91%
$7.49 million $996,458
Jul 15, 2025 $0.00756
-0.56%
$7.56 million $1.35 million
Jul 14, 2025 $0.00755
+1.44%
$7.55 million $557,250
Jul 13, 2025 $0.00745
-1.44%
$7.45 million $1.09 million
Jul 12, 2025 $0.00755
-11.06%
$7.55 million $792,782