Mint Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00437
-1.53%
$ 4.37 million $ 818,476
Aug 27, 2025 $ 0.00456
+10.82%
$ 4.44 million $ 899,449
Aug 26, 2025 $ 0.00404
-12.75%
$ 4.17 million $ 775,541
Aug 25, 2025 $ 0.0046
-2.34%
$ 4.63 million $ 771,649
Aug 24, 2025 $ 0.00469
+0.29%
$ 4.71 million $ 635,508
Aug 23, 2025 $ 0.00477
-0.70%
$ 4.68 million $ 683,424
Aug 22, 2025 $ 0.00469
-1.86%
$ 4.78 million $ 643,418
Aug 21, 2025 $ 0.00469
-0.87%
$ 4.78 million $ 635,902
Aug 20, 2025 $ 0.00474
-9.59%
$ 4.73 million $ 607,845
Aug 19, 2025 $ 0.00522
-9.40%
$ 5.25 million $ 592,208
Aug 18, 2025 $ 0.00576
-0.70%
$ 5.76 million $ 387,495
Aug 17, 2025 $ 0.0058
+0.31%
$ 5.8 million $ 423,608
Aug 16, 2025 $ 0.00579
-3.22%
$ 5.79 million $ 276,336
Aug 15, 2025 $ 0.00598
-20.23%
$ 5.98 million $ 165,758
Aug 14, 2025 $ 0.00745
-11.92%
$ 7.52 million $ 284,669
Aug 13, 2025 $ 0.00846
+0.10%
$ 8.46 million $ 344,965
Aug 12, 2025 $ 0.00845
+0.84%
$ 8.45 million $ 308,366
Aug 11, 2025 $ 0.00838
-0.63%
$ 8.38 million $ 211,944
Aug 10, 2025 $ 0.00843
-0.12%
$ 8.43 million $ 183,289
Aug 9, 2025 $ 0.00843
+0.27%
$ 8.43 million $ 207,656
Aug 8, 2025 $ 0.00805
-8.60%
$ 8.05 million $ 220,521
Aug 7, 2025 $ 0.00882
-3.08%
$ 8.82 million $ 373,707
Aug 6, 2025 $ 0.0091
-9.72%
$ 9.1 million $ 350,427
Aug 5, 2025 $ 0.0101
-4.17%
$ 10.08 million $ 603,302
Aug 4, 2025 $ 0.0105
-0.53%
$ 10.51 million $ 411,452
Aug 3, 2025 $ 0.0106
-13.29%
$ 10.59 million $ 773,394
Aug 2, 2025 $ 0.0113
-11.83%
$ 12.23 million $ 774,668
Aug 1, 2025 $ 0.0122
+26.97%
$ 12.19 million $ 573,113
Jul 31, 2025 $ 0.00961
-3.98%
$ 9.61 million $ 142,957
Jul 30, 2025 $ 0.01
+0.53%
$ 10.01 million $ 400,378
Jul 29, 2025 $ 0.00995
+1.16%
$ 9.95 million $ 964,397
Jul 28, 2025 $ 0.00984
-6.64%
$ 9.84 million $ 404,639
Jul 27, 2025 $ 0.0105
+1.94%
$ 10.54 million $ 1.18 million
Jul 26, 2025 $ 0.0103
-2.72%
$ 10.34 million $ 1.08 million
Jul 25, 2025 $ 0.0106
-10.78%
$ 10.63 million $ 1.11 million
Jul 24, 2025 $ 0.0119
+14.53%
$ 11.91 million $ 1.08 million
Jul 23, 2025 $ 0.0105
+8.45%
$ 10.5 million $ 541,150
Jul 22, 2025 $ 0.00968
-11.17%
$ 9.68 million $ 517,120
Jul 21, 2025 $ 0.0112
+27.66%
$ 11.2 million $ 591,083
Jul 20, 2025 $ 0.00877
-7.02%
$ 8.77 million $ 429,472
Jul 19, 2025 $ 0.00944
+2.02%
$ 9.44 million $ 1.63 million
Jul 18, 2025 $ 0.00925
+16.01%
$ 9.25 million $ 1.56 million
Jul 17, 2025 $ 0.00797
+6.45%
$ 7.97 million $ 732,464
Jul 16, 2025 $ 0.00749
-0.91%
$ 7.49 million $ 996,458
Jul 15, 2025 $ 0.00756
-0.56%
$ 7.56 million $ 1.35 million
Jul 14, 2025 $ 0.00755
+1.44%
$ 7.55 million $ 557,250
Jul 13, 2025 $ 0.00745
-1.44%
$ 7.45 million $ 1.09 million
Jul 12, 2025 $ 0.00755
-11.06%
$ 7.55 million $ 792,782
Jul 11, 2025 $ 0.00856
+16.83%
$ 8.56 million $ 1.22 million
Jul 10, 2025 $ 0.0074
-1.28%
$ 7.42 million $ 747,239