ArrowToken Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0195
+2.31%
$ 1.41 million $ 25,420
May 13, 2025 $ 0.0191
+4.89%
$ 1.37 million $ 22,784
May 12, 2025 $ 0.0182
-4.45%
$ 1.31 million $ 26,764
May 11, 2025 $ 0.0191
+4.90%
$ 1.37 million $ 17,662
May 10, 2025 $ 0.0182
+1.33%
$ 1.31 million $ 13,893
May 9, 2025 $ 0.0179
-13.37%
$ 1.29 million $ 13,269
May 8, 2025 $ 0.0207
-0.24%
$ 1.49 million $ 23,738
May 7, 2025 $ 0.0207
+14.16%
$ 1.49 million $ 24,151
May 6, 2025 $ 0.0184
+7.75%
$ 1.33 million $ 16,636
May 5, 2025 $ 0.0171
-0.12%
$ 1.23 million $ 16,886
May 4, 2025 $ 0.0171
-7.80%
$ 1.23 million $ 16,932
May 3, 2025 $ 0.0193
+16.66%
$ 1.39 million $ 17,096
May 2, 2025 $ 0.0165
-3.05%
$ 1.19 million $ 15,490
May 1, 2025 $ 0.017
-0.70%
$ 1.23 million $ 14,349
Apr 30, 2025 $ 0.0171
-0.46%
$ 1.23 million $ 15,205
Apr 29, 2025 $ 0.0169
-0.18%
$ -- $ 17,172
Apr 28, 2025 $ 0.0169
-0.06%
$ 1.22 million $ 16,930
Apr 27, 2025 $ 0.0169
-1.52%
$ 1.22 million $ 16,827
Apr 26, 2025 $ 0.0171
-24.98%
$ 1.23 million $ 17,182
Apr 25, 2025 $ 0.0229
+0.00%
$ 1.65 million $ 16,106
Apr 24, 2025 $ 0.0229
+0.00%
$ 1.65 million $ 11,285
Apr 23, 2025 $ 0.0229
+4.47%
$ 1.65 million $ 12,623
Apr 22, 2025 $ 0.022
-2.44%
$ 1.58 million $ 77,728
Apr 21, 2025 $ 0.0225
+15.98%
$ 1.62 million $ 45,582
Apr 20, 2025 $ 0.0193
-0.52%
$ 1.39 million $ 28,906
Apr 19, 2025 $ 0.0193
-0.52%
$ 1.39 million $ 34,837
Apr 18, 2025 $ 0.0194
+0.52%
$ 1.4 million $ 61,197
Apr 17, 2025 $ 0.0193
+1.58%
$ 1.39 million $ 59,939
Apr 16, 2025 $ 0.019
-6.86%
$ 1.37 million $ 32,328
Apr 15, 2025 $ 0.0204
-10.92%
$ 1.47 million $ 15,218
Apr 14, 2025 $ 0.0228
+19.37%
$ 1.64 million $ 35,353
Apr 13, 2025 $ 0.019
-10.80%
$ 1.37 million $ 49,302
Apr 12, 2025 $ 0.0213
+18.33%
$ 1.53 million $ 47,989
Apr 11, 2025 $ 0.0181
-0.55%
$ 1.3 million $ 23,702
Apr 10, 2025 $ 0.0182
-0.55%
$ 1.31 million $ 22,957
Apr 9, 2025 $ 0.0183
+0.00%
$ 1.32 million $ 18,096
Apr 8, 2025 $ 0.0183
+0.00%
$ 1.32 million $ 5,891
Apr 7, 2025 $ 0.0182
-12.92%
$ 1.31 million $ 2,909
Apr 6, 2025 $ 0.0208
+2.97%
$ 1.5 million $ 2,016
Apr 5, 2025 $ 0.0202
-0.49%
$ 1.45 million $ 1,840
Apr 4, 2025 $ 0.0183
-0.54%
$ 1.32 million $ 2,162
Apr 3, 2025 $ 0.0183
-1.08%
$ 1.32 million $ 2,034
Apr 2, 2025 $ 0.0185
+0.54%
$ 1.33 million $ 2,026
Apr 1, 2025 $ 0.0184
-0.54%
$ 1.32 million $ 705
Mar 31, 2025 $ 0.0185
-4.15%
$ 1.33 million $ 1,380
Mar 30, 2025 $ 0.0197
-10.05%
$ 1.42 million $ 60
Mar 29, 2025 $ 0.0219
+2.34%
$ 1.58 million $ 858
Mar 28, 2025 $ 0.0214
+0.00%
$ 1.54 million $ 235
Mar 27, 2025 $ 0.0226
+0.00%
$ 1.63 million $ 2
Mar 26, 2025 $ 0.0226
+5.61%
$ 1.63 million $ 510