ArrowToken Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0024
-22.33%
$ -- $ 931
Jun 4, 2025 $ 0.00309
-46.45%
$ 222,480 $ 1,077
Jun 3, 2025 $ 0.00717
+19.70%
$ 516,240 $ 8,407
Jun 2, 2025 $ 0.0051
+6.25%
$ 367,200 $ 89
Jun 1, 2025 $ 0.0048
-38.62%
$ 345,600 $ 1,602
May 31, 2025 $ 0.00509
-35.08%
$ 366,480 $ 2,690
May 30, 2025 $ 0.00601
+20.20%
$ 432,720 $ 1,233
May 29, 2025 $ 0.00887
-39.70%
$ 638,640 $ 61,537
May 28, 2025 $ 0.0147
+0.89%
$ 1.06 million $ 95,321
May 27, 2025 $ 0.0145
-1.82%
$ 1.05 million $ 86,390
May 26, 2025 $ 0.0153
-7.29%
$ 1.1 million $ 95,938
May 25, 2025 $ 0.0165
-12.81%
$ 1.19 million $ 89,984
May 24, 2025 $ 0.0189
-3.08%
$ 1.36 million $ 93,752
May 23, 2025 $ 0.0195
-5.89%
$ 1.4 million $ 85,696
May 22, 2025 $ 0.0207
+4.28%
$ 1.49 million $ 25,544
May 21, 2025 $ 0.0199
+4.42%
$ 1.43 million $ 26,096
May 20, 2025 $ 0.019
-4.13%
$ 1.37 million $ 26,360
May 19, 2025 $ 0.0198
+1.59%
$ 1.43 million $ 24,613
May 18, 2025 $ 0.0195
-0.10%
$ 1.41 million $ 25,939
May 17, 2025 $ 0.0196
+0.00%
$ 1.41 million $ 25,094
May 16, 2025 $ 0.0196
+0.00%
$ 1.41 million $ 26,001
May 15, 2025 $ 0.0196
+0.07%
$ 1.41 million $ 25,054
May 14, 2025 $ 0.0195
+2.31%
$ 1.41 million $ 25,420
May 13, 2025 $ 0.0191
+4.89%
$ 1.37 million $ 22,784
May 12, 2025 $ 0.0182
-4.45%
$ 1.31 million $ 26,764
May 11, 2025 $ 0.0191
+4.90%
$ 1.37 million $ 17,662
May 10, 2025 $ 0.0182
+1.33%
$ 1.31 million $ 13,893
May 9, 2025 $ 0.0179
-13.37%
$ 1.29 million $ 13,269
May 8, 2025 $ 0.0207
-0.24%
$ 1.49 million $ 23,738
May 7, 2025 $ 0.0207
+14.16%
$ 1.49 million $ 24,151
May 6, 2025 $ 0.0184
+7.75%
$ 1.33 million $ 16,636
May 5, 2025 $ 0.0171
-0.12%
$ 1.23 million $ 16,886
May 4, 2025 $ 0.0171
-7.80%
$ 1.23 million $ 16,932
May 3, 2025 $ 0.0193
+16.66%
$ 1.39 million $ 17,096
May 2, 2025 $ 0.0165
-3.05%
$ 1.19 million $ 15,490
May 1, 2025 $ 0.017
-0.70%
$ 1.23 million $ 14,349
Apr 30, 2025 $ 0.0171
-0.46%
$ 1.23 million $ 15,205
Apr 29, 2025 $ 0.0169
-0.18%
$ -- $ 17,172
Apr 28, 2025 $ 0.0169
-0.06%
$ 1.22 million $ 16,930
Apr 27, 2025 $ 0.0169
-1.52%
$ 1.22 million $ 16,827
Apr 26, 2025 $ 0.0171
-24.98%
$ 1.23 million $ 17,182
Apr 25, 2025 $ 0.0229
+0.00%
$ 1.65 million $ 16,106
Apr 24, 2025 $ 0.0229
+0.00%
$ 1.65 million $ 11,285
Apr 23, 2025 $ 0.0229
+4.47%
$ 1.65 million $ 12,623
Apr 22, 2025 $ 0.022
-2.44%
$ 1.58 million $ 77,728
Apr 21, 2025 $ 0.0225
+15.98%
$ 1.62 million $ 45,582
Apr 20, 2025 $ 0.0193
-0.52%
$ 1.39 million $ 28,906
Apr 19, 2025 $ 0.0193
-0.52%
$ 1.39 million $ 34,837
Apr 18, 2025 $ 0.0194
+0.52%
$ 1.4 million $ 61,197
Apr 17, 2025 $ 0.0193
+1.58%
$ 1.39 million $ 59,939
Download