ArrowToken Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.296
+0.00%
$ 21.18 million $ 85,113
Today, at 8 PM $ 0.286
+3.29%
$ 20.56 million $ 86,182
Today, at 7 PM $ 0.284
-3.44%
$ 20.44 million $ 86,615
Today, at 6 PM $ 0.294
-0.31%
$ 21.16 million $ 86,436
Today, at 5 PM $ 0.296
-1.04%
$ 21.3 million $ 84,694
Today, at 4 PM $ 0.301
+2.38%
$ 21.69 million $ 91,450
Today, at 3 PM $ 0.294
+1.80%
$ 21.2 million $ 92,342
Today, at 2 PM $ 0.291
+0.87%
$ 20.98 million $ 92,715
Today, at 1 PM $ 0.289
+0.52%
$ 20.84 million $ 91,860
Today, at 12 PM $ 0.288
+2.90%
$ 20.71 million $ 93,223
Today, at 11 AM $ 0.28
-1.58%
$ 20.12 million $ 93,332
Today, at 10 AM $ 0.286
+2.04%
$ 20.56 million $ 93,539
Today, at 9 AM $ 0.28
-3.45%
$ 20.17 million $ 94,128
Today, at 8 AM $ 0.29
+8.66%
$ 20.86 million $ 93,953
Today, at 7 AM $ 0.266
-1.52%
$ 19.14 million $ 93,972
Today, at 6 AM $ 0.269
-1.14%
$ 19.38 million $ 93,847
Today, at 5 AM $ 0.273
+3.53%
$ 19.66 million $ 91,982
Today, at 4 AM $ 0.265
-7.60%
$ 19.07 million $ 91,211
Today, at 3 AM $ 0.288
-3.46%
$ 20.71 million $ 89,520
Today, at 2 AM $ 0.298
+11.53%
$ 21.45 million $ 88,567
Today, at 1 AM $ 0.266
-1.95%
$ 19.17 million $ 87,821
Today, at 12 AM $ 0.27
-1.99%
$ 19.46 million $ 86,251
Yesterday, at 11 PM $ 0.276
-0.04%
$ 19.84 million $ 86,035
Yesterday, at 10 PM $ 0.276
-2.20%
$ 19.84 million $ 86,179
Yesterday, at 9 PM $ 0.282
+6.25%
$ 20.31 million $ 85,364
Yesterday, at 8 PM $ 0.266
-0.34%
$ 19.14 million $ 83,687
Yesterday, at 7 PM $ 0.266
-1.55%
$ 19.15 million $ 83,933
Yesterday, at 6 PM $ 0.271
-10.95%
$ 19.49 million $ 82,223
Yesterday, at 5 PM $ 0.308
-5.16%
$ 22.21 million $ 84,547
Yesterday, at 4 PM $ 0.325
+9.34%
$ 23.42 million $ 80,104
Yesterday, at 3 PM $ 0.297
-2.49%
$ 21.39 million $ 83,644
Yesterday, at 2 PM $ 0.305
+2.62%
$ 21.96 million $ 84,070
Yesterday, at 1 PM $ 0.297
-1.69%
$ 21.37 million $ 84,372
Yesterday, at 12 PM $ 0.301
-2.56%
$ 21.69 million $ 85,320
Yesterday, at 11 AM $ 0.31
+4.20%
$ 22.33 million $ 86,079
Yesterday, at 10 AM $ 0.297
-1.40%
$ 21.36 million $ 86,674
Yesterday, at 9 AM $ 0.301
+3.90%
$ 21.69 million $ 88,567
Yesterday, at 8 AM $ 0.29
-9.87%
$ 20.85 million $ 89,262
Yesterday, at 7 AM $ 0.32
+7.66%
$ 23.07 million $ 88,178
Yesterday, at 6 AM $ 0.298
+5.07%
$ 21.48 million $ 90,012
Yesterday, at 5 AM $ 0.284
-2.37%
$ 20.48 million $ 90,012
Yesterday, at 4 AM $ 0.292
-2.21%
$ 21.05 million $ 89,850
Yesterday, at 3 AM $ 0.3
-0.56%
$ 21.61 million $ 90,602
Yesterday, at 2 AM $ 0.303
+0.20%
$ 21.79 million $ 90,279
Yesterday, at 1 AM $ 0.302
+0.67%
$ 21.76 million $ 91,323
Yesterday, at 12 AM $ 0.299
-3.01%
$ 21.56 million $ 91,865
Aug 3, 11 PM $ 0.309
-1.44%
$ 22.23 million $ 93,250
Aug 3, 10 PM $ 0.31
+0.55%
$ 22.31 million $ 92,808
Aug 3, 9 PM $ 0.308
+2.26%
$ 22.18 million $ 101,131
Aug 3, 8 PM $ 0.301
+10.91%
$ 21.66 million $ 104,560
Download