ArrowToken Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0024
-69.31%
$ -- $ 12,106
May 2025 $ 0.00601
-64.96%
$ 366,480 $ 1.08 million
Apr 2025 $ 0.0171
-7.30%
$ 1.23 million $ 696,047
Mar 2025 $ 0.0185
-44.61%
$ 1.33 million $ 1.68 million
Feb 2025 $ 0.0334
-20.99%
$ 2.4 million $ 42,144
Jan 2025 $ 0.0414
-40.13%
$ 3.04 million $ 52,420
Dec 2024 $ 0.0717
-28.00%
$ 4.98 million $ 228,179
Nov 2024 $ 0.0946
+56.07%
$ 7.19 million $ 109,277
Oct 2024 $ 0.0606
-68.24%
$ 4.36 million $ 945,491
Sep 2024 $ 0.191
+29.15%
$ 13.78 million $ 828,011
Aug 2024 $ 0.148
-22.03%
$ 10.67 million $ 563,902
Jul 2024 $ 0.19
-4.71%
$ 13.68 million $ 1.13 million
Jun 2024 $ 0.2
-24.50%
$ 14.36 million $ 927,611
May 2024 $ 0.264
-47.17%
$ 19.04 million $ 701,823
Download