ArrowToken Historical Data

ARROW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 1.52
+2.22%
$ 109.51 million $ 103,545
Jul 18, 11 AM $ 1.49
+0.34%
$ 106.92 million $ 102,839
Jul 18, 10 AM $ 1.48
+1.23%
$ 106.42 million $ 108,768
Jul 18, 9 AM $ 1.45
+0.35%
$ 104.69 million $ 110,146
Jul 18, 8 AM $ 1.45
-2.49%
$ 104.33 million $ 111,771
Jul 18, 7 AM $ 1.48
-0.27%
$ 106.78 million $ 112,302
Jul 18, 6 AM $ 1.49
+3.47%
$ 107.21 million $ 112,318
Jul 18, 5 AM $ 1.45
-0.82%
$ 104.11 million $ 112,992
Jul 18, 4 AM $ 1.45
-2.02%
$ 104.76 million $ 113,534
Jul 18, 3 AM $ 1.49
-1.46%
$ 107.21 million $ 116,340
Jul 18, 2 AM $ 1.51
-7.86%
$ 108.86 million $ 114,264
Jul 18, 1 AM $ 1.64
+0.86%
$ 118.01 million $ 116,938
Jul 18, 12 AM $ 1.62
+4.72%
$ 116.5 million $ 115,075
Jul 17, 11 PM $ 1.54
+0.26%
$ 111.24 million $ 124,550
Jul 17, 10 PM $ 1.55
+1.71%
$ 111.6 million $ 135,854
Jul 17, 9 PM $ 1.53
-2.43%
$ 109.94 million $ 137,274
Jul 17, 8 PM $ 1.6
-0.56%
$ 115.49 million $ 136,227
Jul 17, 7 PM $ 1.61
+1.07%
$ 116.14 million $ 134,376
Jul 17, 6 PM $ 1.59
-5.82%
$ 114.26 million $ 136,350
Jul 17, 5 PM $ 1.68
+3.83%
$ 120.96 million $ 130,644
Jul 17, 4 PM $ 1.62
+8.88%
$ 116.5 million $ 128,747
Jul 17, 3 PM $ 1.49
-0.80%
$ 107.06 million $ 128,997
Jul 17, 2 PM $ 1.52
+10.30%
$ 109.51 million $ 128,820
Jul 17, 1 PM $ 1.38
-1.29%
$ 99.29 million $ 126,492
Jul 17, 12 PM $ 1.4
+2.65%
$ 100.51 million $ 131,224
Jul 17, 11 AM $ 1.36
+0.59%
$ 97.85 million $ 131,539
Jul 17, 10 AM $ 1.37
-3.38%
$ 98.78 million $ 124,934
Jul 17, 9 AM $ 1.42
-1.59%
$ 102.38 million $ 124,742
Jul 17, 8 AM $ 1.45
-4.17%
$ 104.11 million $ 124,040
Jul 17, 7 AM $ 1.5
+0.47%
$ 108.07 million $ 132,836
Jul 17, 6 AM $ 1.5
+2.32%
$ 108 million $ 136,006
Jul 17, 5 AM $ 1.47
-2.06%
$ 105.98 million $ 137,204
Jul 17, 4 AM $ 1.5
+2.45%
$ 108.22 million $ 136,537
Jul 17, 3 AM $ 1.47
+2.08%
$ 106.13 million $ 134,002
Jul 17, 2 AM $ 1.43
-9.61%
$ 102.96 million $ 136,812
Jul 17, 1 AM $ 1.59
-0.06%
$ 114.19 million $ 136,417
Jul 17, 12 AM $ 1.61
+11.60%
$ 115.7 million $ 138,092
Jul 16, 11 PM $ 1.43
-13.11%
$ 103.1 million $ 130,117
Jul 16, 10 PM $ 1.64
-6.50%
$ 118.15 million $ 122,893
Jul 16, 9 PM $ 1.75
-1.19%
$ 126.07 million $ 122,113
Jul 16, 8 PM $ 1.77
-0.34%
$ 127.66 million $ 128,302
Jul 16, 7 PM $ 1.78
-1.93%
$ 128.09 million $ 131,214
Jul 16, 6 PM $ 1.81
-3.62%
$ 130.46 million $ 131,842
Jul 16, 5 PM $ 1.89
-1.31%
$ 135.72 million $ 138,516
Jul 16, 4 PM $ 1.9
+1.60%
$ 136.8 million $ 142,436
Jul 16, 3 PM $ 1.87
-0.95%
$ 134.64 million $ 145,508
Jul 16, 2 PM $ 1.89
-0.32%
$ 135.79 million $ 148,131
Jul 16, 1 PM $ 1.89
-3.32%
$ 136.22 million $ 154,664
Jul 16, 12 PM $ 1.96
-2.00%
$ 140.9 million $ 157,738
Jul 16, 11 AM $ 2.01
-1.08%
$ 144.43 million $ 162,198