ArrowToken Historical Data

ARROW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 2.01
-1.08%
$ 144.43 million $ 162,198
Jul 16, 10 AM $ 2.03
+0.70%
$ 145.94 million $ 165,970
Jul 16, 9 AM $ 2.02
-0.39%
$ 145.66 million $ 171,089
Jul 16, 8 AM $ 2.04
+2.21%
$ 146.52 million $ 173,431
Jul 16, 7 AM $ 1.99
+7.32%
$ 143.5 million $ 168,024
Jul 16, 6 AM $ 1.86
-1.33%
$ 133.7 million $ 165,461
Jul 16, 5 AM $ 1.88
-2.79%
$ 135.5 million $ 173,697
Jul 16, 4 AM $ 1.94
+2.60%
$ 139.46 million $ 182,609
Jul 16, 3 AM $ 1.9
-4.52%
$ 136.87 million $ 191,538
Jul 16, 2 AM $ 1.99
+9.52%
$ 143.35 million $ 196,125
Jul 16, 1 AM $ 1.83
-4.94%
$ 131.76 million $ 211,476
Jul 16, 12 AM $ 1.92
+5.08%
$ 138.53 million $ 221,440
Jul 15, 11 PM $ 1.83
-5.92%
$ 131.54 million $ 238,813
Jul 15, 10 PM $ 1.94
+3.08%
$ 139.82 million $ 238,111
Jul 15, 9 PM $ 1.89
-4.44%
$ 136.3 million $ 252,504
Jul 15, 8 PM $ 1.97
-0.96%
$ 141.77 million $ 265,744
Jul 15, 7 PM $ 2.03
-4.60%
$ 146.45 million $ 273,804
Jul 15, 6 PM $ 2.11
+1.83%
$ 151.99 million $ 271,565
Jul 15, 5 PM $ 2.07
-5.65%
$ 148.97 million $ 262,560
Jul 15, 4 PM $ 2.18
+9.50%
$ 156.82 million $ 256,393
Jul 15, 3 PM $ 1.99
-6.68%
$ 142.92 million $ 255,872
Jul 15, 2 PM $ 2.14
-7.16%
$ 153.94 million $ 254,876
Jul 15, 1 PM $ 2.31
-1.58%
$ 166.32 million $ 250,106
Jul 15, 12 PM $ 2.4
+13.48%
$ 172.8 million $ 250,318
Jul 15, 11 AM $ 2.1
+6.31%
$ 151.56 million $ 256,408
Jul 15, 10 AM $ 1.93
-4.88%
$ 138.89 million $ 253,182
Jul 15, 9 AM $ 2.03
+7.42%
$ 146.02 million $ 255,823
Jul 15, 8 AM $ 1.89
-2.68%
$ 136.08 million $ 261,933
Jul 15, 7 AM $ 1.99
-1.19%
$ 142.99 million $ 257,913
Jul 15, 6 AM $ 2.04
-3.41%
$ 146.95 million $ 258,960
Jul 15, 5 AM $ 2.09
-7.60%
$ 150.55 million $ 251,166
Jul 15, 4 AM $ 2.25
+17.31%
$ 162 million $ 247,076
Jul 15, 3 AM $ 1.92
-11.73%
$ 138.1 million $ 240,721
Jul 15, 2 AM $ 2.2
-0.77%
$ 158.18 million $ 237,847
Jul 15, 1 AM $ 2.19
-11.84%
$ 157.61 million $ 227,450
Jul 15, 12 AM $ 2.63
+9.32%
$ 189.14 million $ 216,367
Jul 14, 11 PM $ 2.35
+4.49%
$ 169.06 million $ 201,013
Jul 14, 10 PM $ 2.24
+11.09%
$ 161.5 million $ 200,576
Jul 14, 9 PM $ 2.03
+0.15%
$ 145.87 million $ 187,126
Jul 14, 8 PM $ 2.02
+44.81%
$ 145.66 million $ 174,260
Jul 14, 7 PM $ 1.4
+0.58%
$ 100.51 million $ 164,362
Jul 14, 6 PM $ 1.4
-4.12%
$ 100.51 million $ 166,766
Jul 14, 5 PM $ 1.45
-3.21%
$ 104.11 million $ 170,479
Jul 14, 4 PM $ 1.48
+5.35%
$ 106.27 million $ 170,426
Jul 14, 3 PM $ 1.41
-17.13%
$ 101.74 million $ 166,676
Jul 14, 2 PM $ 1.71
+5.96%
$ 122.9 million $ 164,856
Jul 14, 1 PM $ 1.61
+5.17%
$ 115.7 million $ 165,114
Jul 14, 12 PM $ 1.53
-0.33%
$ 109.94 million $ 159,837
Jul 14, 11 AM $ 1.53
-5.54%
$ 110.52 million $ 148,887
Jul 14, 10 AM $ 1.62
-4.42%
$ 116.78 million $ 152,274