ArrowToken Historical Data

ARROW Page 11
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.304
+0.00%
$ 21.82 million $ 83,989
10:59 PM $ 0.304
+0.00%
$ 21.89 million $ 83,993
10:58 PM $ 0.304
+0.00%
$ 21.89 million $ 83,993
10:57 PM $ 0.3
+0.00%
$ 21.89 million $ 83,933
10:56 PM $ 0.301
+0.00%
$ 21.89 million $ 83,929
10:55 PM $ 0.3
+0.00%
$ 21.89 million $ 83,986
10:54 PM $ 0.3
+0.00%
$ 21.63 million $ 84,047
10:53 PM $ 0.3
+0.00%
$ 21.63 million $ 84,075
10:52 PM $ 0.301
+0.00%
$ 21.63 million $ 84,094
10:51 PM $ 0.298
+0.00%
$ 21.63 million $ 83,233
10:50 PM $ 0.298
+0.00%
$ 21.63 million $ 83,226
10:49 PM $ 0.298
+0.00%
$ 21.48 million $ 83,372
10:48 PM $ 0.298
+0.00%
$ 21.48 million $ 83,421
10:47 PM $ 0.299
+0.00%
$ 21.48 million $ 83,433
10:46 PM $ 0.297
+0.00%
$ 21.48 million $ 83,395
10:45 PM $ 0.296
+0.00%
$ 21.48 million $ 83,486
10:44 PM $ 0.297
+0.00%
$ 21.38 million $ 83,493
10:43 PM $ 0.297
+0.00%
$ 21.38 million $ 83,499
10:42 PM $ 0.298
+0.00%
$ 21.38 million $ 83,505
10:41 PM $ 0.298
+0.00%
$ 21.38 million $ 83,482
10:40 PM $ 0.298
+0.00%
$ 21.38 million $ 83,509
10:39 PM $ 0.297
+0.00%
$ 21.42 million $ 83,518
10:38 PM $ 0.297
+0.00%
$ 21.42 million $ 83,585
10:37 PM $ 0.298
+0.00%
$ 21.42 million $ 83,570
10:36 PM $ 0.298
+0.00%
$ 21.42 million $ 83,605
10:35 PM $ 0.296
+0.00%
$ 21.42 million $ 83,586
10:34 PM $ 0.298
+0.00%
$ 21.47 million $ 83,519
10:33 PM $ 0.298
+0.00%
$ 21.47 million $ 83,491
10:32 PM $ 0.298
+0.00%
$ 21.47 million $ 83,489
10:31 PM $ 0.298
+0.00%
$ 21.47 million $ 83,505
10:30 PM $ 0.297
+0.00%
$ 21.47 million $ 83,486
10:29 PM $ 0.298
+0.00%
$ 21.45 million $ 83,480
10:28 PM $ 0.299
+0.00%
$ 21.45 million $ 83,453
10:27 PM $ 0.296
+0.00%
$ 21.45 million $ 83,485
10:26 PM $ 0.297
+0.00%
$ 21.45 million $ 83,499
10:25 PM $ 0.297
+0.00%
$ 21.45 million $ 83,506
10:24 PM $ 0.296
+0.00%
$ 21.31 million $ 83,511
10:23 PM $ 0.297
+0.00%
$ 21.31 million $ 83,538
10:22 PM $ 0.298
+0.00%
$ 21.31 million $ 83,592
10:21 PM $ 0.298
+0.00%
$ 21.31 million $ 83,604
10:20 PM $ 0.299
+0.00%
$ 21.31 million $ 83,591
10:19 PM $ 0.294
+0.00%
$ 21.19 million $ 83,422
10:18 PM $ 0.295
+0.00%
$ 21.19 million $ 83,403
10:17 PM $ 0.295
+0.00%
$ 21.19 million $ 83,385
10:16 PM $ 0.295
+0.00%
$ 21.19 million $ 83,363
10:15 PM $ 0.295
+0.00%
$ 21.19 million $ 83,342
10:14 PM $ 0.295
+0.00%
$ 21.26 million $ 83,395
10:13 PM $ 0.294
+0.00%
$ 21.26 million $ 83,406
10:12 PM $ 0.294
+0.00%
$ 21.26 million $ 83,413
10:11 PM $ 0.293
+0.00%
$ 21.26 million $ 83,386