ArrowToken Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.301
+10.91%
$ 21.66 million $ 104,560
Aug 3, 7 PM $ 0.272
-11.27%
$ 19.61 million $ 107,095
Aug 3, 6 PM $ 0.306
-8.25%
$ 22.01 million $ 105,827
Aug 3, 5 PM $ 0.332
+0.33%
$ 23.88 million $ 103,283
Aug 3, 4 PM $ 0.333
+14.95%
$ 23.97 million $ 101,764
Aug 3, 3 PM $ 0.289
+5.85%
$ 20.84 million $ 97,613
Aug 3, 2 PM $ 0.273
+4.60%
$ 19.66 million $ 96,429
Aug 3, 1 PM $ 0.257
-2.80%
$ 18.52 million $ 97,965
Aug 3, 12 PM $ 0.264
-0.57%
$ 18.99 million $ 97,387
Aug 3, 11 AM $ 0.264
-7.00%
$ 19.03 million $ 96,585
Aug 3, 10 AM $ 0.283
-3.67%
$ 20.38 million $ 96,528
Aug 3, 9 AM $ 0.291
+6.75%
$ 20.94 million $ 97,484
Aug 3, 8 AM $ 0.272
-10.07%
$ 19.61 million $ 98,600
Aug 3, 7 AM $ 0.303
+3.44%
$ 21.84 million $ 100,374
Aug 3, 6 AM $ 0.293
+1.07%
$ 21.12 million $ 98,157
Aug 3, 5 AM $ 0.29
-3.56%
$ 20.85 million $ 97,145
Aug 3, 4 AM $ 0.3
-0.37%
$ 21.59 million $ 100,297
Aug 3, 3 AM $ 0.301
-1.67%
$ 21.67 million $ 99,691
Aug 3, 2 AM $ 0.305
-6.66%
$ 21.99 million $ 98,855
Aug 3, 1 AM $ 0.33
-3.79%
$ 23.75 million $ 98,305
Aug 3, 12 AM $ 0.342
+0.38%
$ 24.64 million $ 98,960
Aug 2, 11 PM $ 0.34
-2.07%
$ 24.5 million $ 98,873
Aug 2, 10 PM $ 0.346
+4.49%
$ 24.95 million $ 98,870
Aug 2, 9 PM $ 0.341
+6.41%
$ 24.52 million $ 91,191
Aug 2, 8 PM $ 0.32
+4.14%
$ 23 million $ 87,711
Aug 2, 7 PM $ 0.312
+7.10%
$ 22.49 million $ 88,521
Aug 2, 6 PM $ 0.293
+2.52%
$ 21.09 million $ 88,259
Aug 2, 5 PM $ 0.286
+1.78%
$ 20.61 million $ 86,097
Aug 2, 4 PM $ 0.281
+2.04%
$ 20.2 million $ 85,702
Aug 2, 3 PM $ 0.276
-1.11%
$ 19.86 million $ 85,848
Aug 2, 2 PM $ 0.28
+2.30%
$ 20.17 million $ 93,691
Aug 2, 1 PM $ 0.275
-2.35%
$ 19.77 million $ 94,644
Aug 2, 12 PM $ 0.283
-0.74%
$ 20.37 million $ 94,811
Aug 2, 11 AM $ 0.285
-3.69%
$ 20.51 million $ 98,548
Aug 2, 10 AM $ 0.295
+7.04%
$ 21.24 million $ 101,182
Aug 2, 9 AM $ 0.276
+15.38%
$ 19.87 million $ 104,045
Aug 2, 8 AM $ 0.241
+0.21%
$ 17.39 million $ 103,608
Aug 2, 7 AM $ 0.242
-0.70%
$ 17.4 million $ 104,618
Aug 2, 6 AM $ 0.243
-3.53%
$ 17.53 million $ 113,496
Aug 2, 5 AM $ 0.253
+5.63%
$ 18.22 million $ 127,511
Aug 2, 4 AM $ 0.246
-6.32%
$ 17.71 million $ 125,040
Aug 2, 3 AM $ 0.263
-1.13%
$ 18.96 million $ 126,758
Aug 2, 2 AM $ 0.266
+7.12%
$ 19.17 million $ 127,387
Aug 2, 1 AM $ 0.248
-0.12%
$ 17.88 million $ 128,767
Aug 2, 12 AM $ 0.25
+13.64%
$ 17.99 million $ 128,800
Aug 1, 11 PM $ 0.221
+1.05%
$ 15.94 million $ 128,610
Aug 1, 10 PM $ 0.218
-11.66%
$ 15.72 million $ 128,583
Aug 1, 9 PM $ 0.247
+0.77%
$ 17.81 million $ 131,167
Aug 1, 8 PM $ 0.243
-4.40%
$ 17.52 million $ 132,887
Aug 1, 7 PM $ 0.258
+4.07%
$ 18.58 million $ 129,636