ArrowToken Historical Data

ARROW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.258
+4.07%
$ 18.58 million $ 129,636
Aug 1, 6 PM $ 0.247
+0.41%
$ 17.76 million $ 129,621
Aug 1, 5 PM $ 0.245
-11.25%
$ 17.67 million $ 130,075
Aug 1, 4 PM $ 0.277
-1.81%
$ 19.94 million $ 128,805
Aug 1, 3 PM $ 0.279
-17.56%
$ 20.11 million $ 128,621
Aug 1, 2 PM $ 0.342
-6.84%
$ 24.62 million $ 121,121
Aug 1, 1 PM $ 0.353
-6.17%
$ 25.41 million $ 120,755
Aug 1, 12 PM $ 0.375
-2.17%
$ 26.99 million $ 119,535
Aug 1, 11 AM $ 0.383
+13.77%
$ 27.6 million $ 119,454
Aug 1, 10 AM $ 0.339
-9.80%
$ 24.39 million $ 116,982
Aug 1, 9 AM $ 0.375
+0.64%
$ 27.03 million $ 111,485
Aug 1, 8 AM $ 0.371
-8.04%
$ 26.69 million $ 109,813
Aug 1, 7 AM $ 0.403
-1.47%
$ 29.02 million $ 107,272
Aug 1, 6 AM $ 0.416
+32.46%
$ 29.94 million $ 98,096
Aug 1, 5 AM $ 0.31
+1.41%
$ 22.29 million $ 85,228
Aug 1, 4 AM $ 0.302
-1.50%
$ 21.76 million $ 85,580
Aug 1, 3 AM $ 0.308
+8.49%
$ 22.18 million $ 85,074
Aug 1, 2 AM $ 0.288
+6.91%
$ 20.71 million $ 84,362
Aug 1, 1 AM $ 0.269
+2.24%
$ 19.37 million $ 82,571
Aug 1, 12 AM $ 0.263
+2.02%
$ 18.95 million $ 82,024
Jul 31, 11 PM $ 0.267
-7.47%
$ 19.25 million $ 81,446
Jul 31, 10 PM $ 0.292
+0.03%
$ 21 million $ 82,243
Jul 31, 9 PM $ 0.273
+18.91%
$ 19.65 million $ 77,807
Jul 31, 8 PM $ 0.23
+9.89%
$ 16.57 million $ 76,654
Jul 31, 7 PM $ 0.21
-0.28%
$ 15.14 million $ 76,643
Jul 31, 6 PM $ 0.211
+0.05%
$ 15.17 million $ 76,013
Jul 31, 5 PM $ 0.211
+6.12%
$ 15.23 million $ 75,779
Jul 31, 4 PM $ 0.199
-5.02%
$ 14.31 million $ 76,032
Jul 31, 3 PM $ 0.21
-3.49%
$ 15.11 million $ 76,613
Jul 31, 2 PM $ 0.217
-0.69%
$ 15.62 million $ 77,295
Jul 31, 1 PM $ 0.216
+0.98%
$ 15.57 million $ 75,053
Jul 31, 12 PM $ 0.214
+21.55%
$ 15.43 million $ 73,981
Jul 31, 11 AM $ 0.178
-2.78%
$ 12.84 million $ 70,970
Jul 31, 10 AM $ 0.185
+3.30%
$ 13.31 million $ 70,575
Jul 31, 9 AM $ 0.179
+13.35%
$ 12.9 million $ 69,566
Jul 31, 8 AM $ 0.158
-1.74%
$ 11.38 million $ 69,686
Jul 31, 7 AM $ 0.161
+5.92%
$ 11.58 million $ 69,626
Jul 31, 6 AM $ 0.151
-1.75%
$ 10.9 million $ 70,519
Jul 31, 5 AM $ 0.154
-0.96%
$ 11.11 million $ 70,551
Jul 31, 4 AM $ 0.157
-4.04%
$ 11.29 million $ 71,097
Jul 31, 3 AM $ 0.163
-0.97%
$ 11.76 million $ 70,666
Jul 31, 2 AM $ 0.165
-0.30%
$ 11.89 million $ 71,315
Jul 31, 1 AM $ 0.166
-6.49%
$ 11.94 million $ 71,739
Jul 31, 12 AM $ 0.177
-2.42%
$ 12.75 million $ 71,367
Jul 30, 11 PM $ 0.183
+13.54%
$ 13.16 million $ 70,799
Jul 30, 10 PM $ 0.161
+0.69%
$ 11.6 million $ 70,132
Jul 30, 9 PM $ 0.16
-0.25%
$ 11.5 million $ 73,378
Jul 30, 8 PM $ 0.161
+1.84%
$ 11.56 million $ 72,790
Jul 30, 7 PM $ 0.158
+1.94%
$ 11.37 million $ 72,500
Jul 30, 6 PM $ 0.155
-1.46%
$ 11.16 million $ 73,052