ArrowToken Historical Data

ARROW Page 3
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.293
+0.00%
$ 21.1 million $ 83,657
10:08 PM $ 0.294
+0.00%
$ 21.1 million $ 84,114
10:07 PM $ 0.295
+0.00%
$ 21.1 million $ 84,113
10:06 PM $ 0.294
+0.00%
$ 21.1 million $ 84,108
10:05 PM $ 0.294
+0.00%
$ 21.1 million $ 84,123
10:04 PM $ 0.293
+0.00%
$ 21.09 million $ 84,118
10:03 PM $ 0.293
+0.00%
$ 21.09 million $ 84,444
10:02 PM $ 0.294
+0.00%
$ 21.09 million $ 84,461
10:01 PM $ 0.296
+0.00%
$ 21.09 million $ 84,505
10:00 PM $ 0.296
+0.00%
$ 21.09 million $ 84,472
9:59 PM $ 0.296
+0.00%
$ 21.33 million $ 84,446
9:58 PM $ 0.296
+0.00%
$ 21.33 million $ 84,426
9:57 PM $ 0.296
+0.00%
$ 21.33 million $ 85,113
9:56 PM $ 0.295
+0.00%
$ 21.33 million $ 85,096
9:55 PM $ 0.294
+0.00%
$ 21.33 million $ 85,057
9:54 PM $ 0.294
+0.00%
$ 21.18 million $ 85,004
9:53 PM $ 0.294
+0.00%
$ 21.18 million $ 85,008
9:52 PM $ 0.293
+0.00%
$ 21.18 million $ 85,021
9:51 PM $ 0.293
+0.00%
$ 21.18 million $ 85,083
9:50 PM $ 0.293
+0.00%
$ 21.18 million $ 85,073
9:49 PM $ 0.294
+0.00%
$ 21.15 million $ 85,478
9:48 PM $ 0.294
+0.00%
$ 21.15 million $ 85,446
9:47 PM $ 0.295
+0.00%
$ 21.15 million $ 85,458
9:46 PM $ 0.294
+0.00%
$ 21.15 million $ 85,461
9:45 PM $ 0.295
+0.00%
$ 21.15 million $ 85,475
9:44 PM $ 0.294
+0.00%
$ 21.15 million $ 85,484
9:43 PM $ 0.294
+0.00%
$ 21.15 million $ 85,529
9:42 PM $ 0.294
+0.00%
$ 21.15 million $ 85,575
9:41 PM $ 0.295
+0.00%
$ 21.15 million $ 85,631
9:40 PM $ 0.294
+0.00%
$ 21.15 million $ 85,627
9:39 PM $ 0.294
+0.00%
$ 21.18 million $ 85,622
9:38 PM $ 0.295
+0.00%
$ 21.18 million $ 85,617
9:37 PM $ 0.295
+0.00%
$ 21.18 million $ 85,603
9:36 PM $ 0.295
+0.00%
$ 21.18 million $ 85,580
9:35 PM $ 0.295
+0.00%
$ 21.18 million $ 85,533
9:34 PM $ 0.294
+0.00%
$ 21.2 million $ 85,483
9:33 PM $ 0.294
+0.00%
$ 21.2 million $ 85,482
9:32 PM $ 0.294
+0.00%
$ 21.2 million $ 85,437
9:31 PM $ 0.293
+0.00%
$ 21.2 million $ 85,381
9:30 PM $ 0.294
+0.00%
$ 21.2 million $ 85,342
9:29 PM $ 0.293
+0.00%
$ 21.11 million $ 85,307
9:28 PM $ 0.294
+0.00%
$ 21.11 million $ 85,263
9:27 PM $ 0.294
+0.00%
$ 21.11 million $ 85,257
9:26 PM $ 0.293
+0.00%
$ 21.11 million $ 85,825
9:25 PM $ 0.294
+0.00%
$ 21.11 million $ 85,838
9:24 PM $ 0.295
+0.00%
$ 21.26 million $ 85,871
9:23 PM $ 0.294
+0.00%
$ 21.26 million $ 85,904
9:22 PM $ 0.294
+0.00%
$ 21.26 million $ 85,940
9:21 PM $ 0.294
+0.00%
$ 21.26 million $ 85,960
9:20 PM $ 0.293
+0.00%
$ 21.26 million $ 85,966