ArrowToken Historical Data

ARROW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.155
-1.46%
$ 11.16 million $ 73,052
Jul 30, 5 PM $ 0.158
-9.31%
$ 11.36 million $ 73,152
Jul 30, 4 PM $ 0.176
+13.70%
$ 12.67 million $ 74,397
Jul 30, 3 PM $ 0.155
+1.51%
$ 11.14 million $ 73,484
Jul 30, 2 PM $ 0.152
+1.33%
$ 10.98 million $ 73,388
Jul 30, 1 PM $ 0.151
-2.01%
$ 10.87 million $ 73,075
Jul 30, 12 PM $ 0.154
-6.84%
$ 11.09 million $ 72,989
Jul 30, 11 AM $ 0.165
+3.06%
$ 11.89 million $ 72,656
Jul 30, 10 AM $ 0.161
+1.26%
$ 11.58 million $ 72,392
Jul 30, 9 AM $ 0.16
+0.31%
$ 11.48 million $ 72,058
Jul 30, 8 AM $ 0.16
-6.12%
$ 11.48 million $ 71,883
Jul 30, 7 AM $ 0.171
+4.09%
$ 12.29 million $ 71,949
Jul 30, 6 AM $ 0.163
-4.47%
$ 11.71 million $ 70,919
Jul 30, 5 AM $ 0.17
+5.33%
$ 12.24 million $ 70,552
Jul 30, 4 AM $ 0.161
-2.24%
$ 11.62 million $ 69,513
Jul 30, 3 AM $ 0.165
+5.43%
$ 11.88 million $ 68,943
Jul 30, 2 AM $ 0.157
-4.40%
$ 11.27 million $ 68,906
Jul 30, 1 AM $ 0.163
+11.15%
$ 11.7 million $ 68,510
Jul 30, 12 AM $ 0.146
+0.69%
$ 10.51 million $ 68,282
Jul 29, 11 PM $ 0.145
-1.09%
$ 10.43 million $ 68,097
Jul 29, 10 PM $ 0.146
-7.12%
$ 10.52 million $ 67,993
Jul 29, 9 PM $ 0.158
-6.69%
$ 11.34 million $ 65,318
Jul 29, 8 PM $ 0.169
+0.06%
$ 12.18 million $ 66,160
Jul 29, 7 PM $ 0.169
+1.74%
$ 12.19 million $ 66,378
Jul 29, 6 PM $ 0.166
+4.87%
$ 11.94 million $ 68,966
Jul 29, 5 PM $ 0.156
-0.70%
$ 11.25 million $ 68,191
Jul 29, 4 PM $ 0.157
-0.32%
$ 11.28 million $ 67,908
Jul 29, 3 PM $ 0.157
-6.92%
$ 11.33 million $ 68,115
Jul 29, 2 PM $ 0.168
-1.53%
$ 12.06 million $ 68,659
Jul 29, 1 PM $ 0.169
-1.86%
$ 12.13 million $ 67,964
Jul 29, 12 PM $ 0.172
-2.17%
$ 12.36 million $ 68,397
Jul 29, 11 AM $ 0.176
+2.75%
$ 12.64 million $ 68,221
Jul 29, 10 AM $ 0.171
+0.94%
$ 12.33 million $ 68,951
Jul 29, 9 AM $ 0.17
-7.41%
$ 12.23 million $ 70,016
Jul 29, 8 AM $ 0.184
+3.26%
$ 13.23 million $ 70,995
Jul 29, 7 AM $ 0.177
+0.28%
$ 12.77 million $ 70,640
Jul 29, 6 AM $ 0.178
+4.28%
$ 12.82 million $ 70,290
Jul 29, 5 AM $ 0.171
-0.12%
$ 12.3 million $ 70,167
Jul 29, 4 AM $ 0.171
+1.54%
$ 12.33 million $ 70,985
Jul 29, 3 AM $ 0.166
-2.46%
$ 11.97 million $ 71,351
Jul 29, 2 AM $ 0.171
-1.16%
$ 12.28 million $ 71,042
Jul 29, 1 AM $ 0.173
-3.08%
$ 12.44 million $ 71,094
Jul 29, 12 AM $ 0.18
-2.59%
$ 13 million $ 71,363
Jul 28, 11 PM $ 0.184
-1.71%
$ 13.23 million $ 72,782
Jul 28, 10 PM $ 0.188
+1.40%
$ 13.53 million $ 71,963
Jul 28, 9 PM $ 0.186
-2.11%
$ 13.37 million $ 72,766
Jul 28, 8 PM $ 0.19
+5.80%
$ 13.67 million $ 74,283
Jul 28, 7 PM $ 0.178
-5.21%
$ 12.83 million $ 74,781
Jul 28, 6 PM $ 0.188
+1.95%
$ 13.54 million $ 72,740
Jul 28, 5 PM $ 0.183
-1.56%
$ 13.21 million $ 72,356