ArrowToken Historical Data

ARROW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.183
-1.56%
$ 13.21 million $ 72,356
Jul 28, 4 PM $ 0.186
-2.87%
$ 13.41 million $ 71,586
Jul 28, 3 PM $ 0.192
+0.47%
$ 13.79 million $ 70,679
Jul 28, 2 PM $ 0.191
+5.89%
$ 13.72 million $ 70,568
Jul 28, 1 PM $ 0.179
-2.66%
$ 12.9 million $ 74,238
Jul 28, 12 PM $ 0.184
+0.16%
$ 13.25 million $ 73,703
Jul 28, 11 AM $ 0.184
-3.87%
$ 13.23 million $ 75,796
Jul 28, 10 AM $ 0.191
-2.31%
$ 13.73 million $ 75,688
Jul 28, 9 AM $ 0.195
-2.59%
$ 14.05 million $ 76,344
Jul 28, 8 AM $ 0.204
-2.86%
$ 14.66 million $ 74,971
Jul 28, 7 AM $ 0.208
+3.58%
$ 15.01 million $ 74,107
Jul 28, 6 AM $ 0.203
+1.25%
$ 14.6 million $ 75,985
Jul 28, 5 AM $ 0.2
-0.15%
$ 14.4 million $ 75,740
Jul 28, 4 AM $ 0.2
-1.91%
$ 14.42 million $ 75,880
Jul 28, 3 AM $ 0.204
+2.71%
$ 14.71 million $ 76,190
Jul 28, 2 AM $ 0.2
-3.38%
$ 14.39 million $ 75,923
Jul 28, 1 AM $ 0.207
+2.12%
$ 14.91 million $ 76,409
Jul 28, 12 AM $ 0.203
-6.29%
$ 14.59 million $ 75,818
Jul 27, 11 PM $ 0.216
+0.14%
$ 15.57 million $ 73,971
Jul 27, 10 PM $ 0.218
-4.73%
$ 15.67 million $ 74,469
Jul 27, 9 PM $ 0.231
+8.44%
$ 16.65 million $ 74,525
Jul 27, 8 PM $ 0.212
+3.88%
$ 15.24 million $ 71,717
Jul 27, 7 PM $ 0.204
+10.97%
$ 14.71 million $ 71,486
Jul 27, 6 PM $ 0.183
+6.84%
$ 13.16 million $ 69,809
Jul 27, 5 PM $ 0.172
-4.92%
$ 12.38 million $ 70,397
Jul 27, 4 PM $ 0.181
-2.85%
$ 13 million $ 70,848
Jul 27, 3 PM $ 0.186
-0.69%
$ 13.41 million $ 71,066
Jul 27, 2 PM $ 0.189
-4.51%
$ 13.57 million $ 69,437
Jul 27, 1 PM $ 0.197
-1.15%
$ 14.2 million $ 66,556
Jul 27, 12 PM $ 0.202
-6.83%
$ 14.54 million $ 66,337
Jul 27, 11 AM $ 0.217
+12.27%
$ 15.61 million $ 63,577
Jul 27, 10 AM $ 0.193
-6.63%
$ 13.89 million $ 63,656
Jul 27, 9 AM $ 0.206
+0.10%
$ 14.86 million $ 61,343
Jul 27, 8 AM $ 0.206
+0.63%
$ 14.85 million $ 62,513
Jul 27, 7 AM $ 0.205
-4.02%
$ 14.8 million $ 63,714
Jul 27, 6 AM $ 0.215
+1.99%
$ 15.48 million $ 62,504
Jul 27, 5 AM $ 0.211
+0.00%
$ 15.18 million $ 63,966
Jul 27, 4 AM $ 0.21
-1.50%
$ 15.12 million $ 63,178
Jul 27, 3 AM $ 0.213
-2.16%
$ 15.36 million $ 62,801
Jul 27, 2 AM $ 0.218
+0.00%
$ 15.7 million $ 65,724
Jul 27, 1 AM $ 0.219
+0.46%
$ 15.77 million $ 66,491
Jul 27, 12 AM $ 0.218
+1.40%
$ 15.7 million $ 66,992
Jul 26, 11 PM $ 0.215
+0.94%
$ 15.48 million $ 67,067
Jul 26, 10 PM $ 0.213
-2.29%
$ 15.34 million $ 66,516
Jul 26, 9 PM $ 0.217
+0.93%
$ 15.62 million $ 66,106
Jul 26, 8 PM $ 0.215
+1.42%
$ 15.48 million $ 67,012
Jul 26, 7 PM $ 0.211
-1.40%
$ 15.19 million $ 66,852
Jul 26, 6 PM $ 0.214
+2.39%
$ 15.41 million $ 68,394
Jul 26, 5 PM $ 0.209
-5.43%
$ 15.05 million $ 70,464
Jul 26, 4 PM $ 0.221
+1.38%
$ 15.91 million $ 69,364