ArrowToken Historical Data

ARROW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0634
+0.70%
$ 4.56 million $ 6,362
Oct 26, 2024 $ 0.0629
-7.39%
$ 4.53 million $ 4,187
Oct 25, 2024 $ 0.0679
+9.55%
$ 4.89 million $ 35,529
Oct 24, 2024 $ 0.0648
+20.08%
$ 4.66 million $ 273,070
Oct 23, 2024 $ 0.0539
-19.96%
$ 3.88 million $ 6,153
Oct 22, 2024 $ 0.0674
+8.18%
$ 4.85 million $ 2,249
Oct 21, 2024 $ 0.0629
-8.71%
$ 4.53 million $ 3,103
Oct 20, 2024 $ 0.0689
+1.62%
$ 4.96 million $ 4,877
Oct 19, 2024 $ 0.0656
-3.67%
$ 4.72 million $ 5,459
Oct 18, 2024 $ 0.0681
-3.52%
$ 4.9 million $ 4,823
Oct 17, 2024 $ 0.0706
-6.45%
$ 5.08 million $ 3,976
Oct 16, 2024 $ 0.0754
-11.09%
$ 5.43 million $ 20,432
Oct 15, 2024 $ 0.0848
+2.63%
$ 6.11 million $ 104,911
Oct 14, 2024 $ 0.0827
+8.05%
$ 5.95 million $ 99,635
Oct 13, 2024 $ 0.0765
+2.14%
$ 5.51 million $ 7,150
Oct 12, 2024 $ 0.0749
-17.33%
$ 5.39 million $ 14,308
Oct 11, 2024 $ 0.0906
-17.18%
$ 6.52 million $ 7,789
Oct 10, 2024 $ 0.109
+1.34%
$ 7.88 million $ 178,053
Oct 9, 2024 $ 0.108
-4.37%
$ 7.77 million $ 27,198
Oct 8, 2024 $ 0.113
-4.57%
$ 8.13 million $ 17,775
Oct 7, 2024 $ 0.118
-15.70%
$ 8.51 million $ 14,085
Oct 6, 2024 $ 0.14
-4.35%
$ 10.09 million $ 19,319
Oct 5, 2024 $ 0.147
-5.44%
$ 10.55 million $ 2,871
Oct 4, 2024 $ 0.155
-1.42%
$ 11.16 million $ 8,215
Oct 3, 2024 $ 0.157
-4.26%
$ 11.32 million $ 8,787
Oct 2, 2024 $ 0.164
-4.87%
$ 11.82 million $ 8,406
Oct 1, 2024 $ 0.173
-9.61%
$ 12.43 million $ 39,517
Sep 30, 2024 $ 0.191
-8.38%
$ 13.78 million $ 287,730
Sep 29, 2024 $ 0.21
-4.96%
$ 15.14 million $ 39,279
Sep 28, 2024 $ 0.221
+8.14%
$ 15.93 million $ 195,826
Sep 27, 2024 $ 0.204
+56.41%
$ 14.71 million $ 3,067
Sep 26, 2024 $ 0.131
+0.04%
$ 9.4 million $ 323
Sep 25, 2024 $ 0.131
-4.32%
$ 9.4 million $ 2,956
Sep 24, 2024 $ 0.136
-10.23%
$ 9.83 million $ 45,605
Sep 23, 2024 $ 0.152
+0.89%
$ 10.95 million $ 150
Sep 22, 2024 $ 0.151
-0.72%
$ 10.85 million $ 412
Sep 21, 2024 $ 0.152
+0.61%
$ 10.93 million $ 3,537
Sep 20, 2024 $ 0.151
+2.50%
$ 10.87 million $ 20,376
Sep 19, 2024 $ 0.147
+4.45%
$ 10.6 million $ 15,219
Sep 18, 2024 $ 0.141
-0.70%
$ 10.15 million $ 14,333
Sep 17, 2024 $ 0.142
+1.43%
$ 10.23 million $ 11,998
Sep 16, 2024 $ 0.14
+3.28%
$ 10.08 million $ 36,639
Sep 15, 2024 $ 0.136
-3.27%
$ 9.76 million $ 3,563
Sep 14, 2024 $ 0.14
+0.70%
$ 10.09 million $ 3,577
Sep 13, 2024 $ 0.139
+3.61%
$ 10.02 million $ 14,410
Sep 12, 2024 $ 0.134
+0.81%
$ 9.67 million $ 10,714
Sep 11, 2024 $ 0.133
-5.75%
$ 9.59 million $ 7,709
Sep 10, 2024 $ 0.141
-1.51%
$ 10.18 million $ 3,152
Sep 9, 2024 $ 0.144
+2.14%
$ 10.34 million $ 27,723
Sep 8, 2024 $ 0.14
+5.19%
$ 10.05 million $ 6,139