ArrowToken Historical Data

ARROW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.221
+1.38%
$ 15.91 million $ 69,364
Jul 26, 3 PM $ 0.218
+0.00%
$ 15.7 million $ 70,626
Jul 26, 2 PM $ 0.218
+5.31%
$ 15.7 million $ 72,035
Jul 26, 1 PM $ 0.206
-5.16%
$ 14.83 million $ 71,809
Jul 26, 12 PM $ 0.217
-0.37%
$ 15.64 million $ 72,002
Jul 26, 11 AM $ 0.218
-3.96%
$ 15.7 million $ 73,945
Jul 26, 10 AM $ 0.227
-1.73%
$ 16.34 million $ 74,263
Jul 26, 9 AM $ 0.231
+4.52%
$ 16.63 million $ 76,444
Jul 26, 8 AM $ 0.22
-2.18%
$ 15.85 million $ 76,064
Jul 26, 7 AM $ 0.224
-3.86%
$ 16.13 million $ 76,321
Jul 26, 6 AM $ 0.231
-4.55%
$ 16.63 million $ 76,495
Jul 26, 5 AM $ 0.242
-4.35%
$ 17.42 million $ 75,187
Jul 26, 4 AM $ 0.253
+2.43%
$ 18.22 million $ 75,686
Jul 26, 3 AM $ 0.246
+3.32%
$ 17.71 million $ 76,944
Jul 26, 2 AM $ 0.24
+1.27%
$ 17.28 million $ 74,606
Jul 26, 1 AM $ 0.237
+0.00%
$ 17.06 million $ 74,473
Jul 26, 12 AM $ 0.236
+1.72%
$ 16.99 million $ 74,269
Jul 25, 11 PM $ 0.232
+1.75%
$ 16.7 million $ 77,087
Jul 25, 10 PM $ 0.228
-0.87%
$ 16.42 million $ 77,614
Jul 25, 9 PM $ 0.227
+0.00%
$ 16.34 million $ 80,493
Jul 25, 8 PM $ 0.227
+4.61%
$ 16.34 million $ 81,525
Jul 25, 7 PM $ 0.217
+2.17%
$ 15.62 million $ 81,989
Jul 25, 6 PM $ 0.21
-4.98%
$ 15.12 million $ 81,728
Jul 25, 5 PM $ 0.227
+1.29%
$ 16.34 million $ 81,743
Jul 25, 4 PM $ 0.224
-1.80%
$ 16.14 million $ 82,944
Jul 25, 3 PM $ 0.23
-1.29%
$ 16.56 million $ 87,421
Jul 25, 2 PM $ 0.232
+2.20%
$ 16.7 million $ 90,531
Jul 25, 1 PM $ 0.224
-7.05%
$ 16.13 million $ 94,683
Jul 25, 12 PM $ 0.241
+2.55%
$ 17.35 million $ 97,641
Jul 25, 11 AM $ 0.236
-2.48%
$ 16.99 million $ 99,255
Jul 25, 10 AM $ 0.242
-5.39%
$ 17.44 million $ 102,185
Jul 25, 9 AM $ 0.255
-3.77%
$ 18.36 million $ 102,082
Jul 25, 8 AM $ 0.267
-2.73%
$ 19.22 million $ 106,027
Jul 25, 7 AM $ 0.277
+1.09%
$ 19.94 million $ 109,226
Jul 25, 6 AM $ 0.272
-2.16%
$ 19.58 million $ 115,804
Jul 25, 5 AM $ 0.279
-0.99%
$ 20.1 million $ 119,031
Jul 25, 4 AM $ 0.29
+1.08%
$ 20.88 million $ 121,444
Jul 25, 3 AM $ 0.287
+1.34%
$ 20.65 million $ 120,670
Jul 25, 2 AM $ 0.283
+0.00%
$ 20.38 million $ 120,881
Jul 25, 1 AM $ 0.283
+2.91%
$ 20.38 million $ 122,405
Jul 25, 12 AM $ 0.277
-2.46%
$ 19.94 million $ 124,232
Jul 24, 11 PM $ 0.285
+11.55%
$ 20.52 million $ 122,864
Jul 24, 10 PM $ 0.256
-12.63%
$ 18.43 million $ 128,021
Jul 24, 9 PM $ 0.29
+14.17%
$ 20.88 million $ 124,838
Jul 24, 8 PM $ 0.255
+3.36%
$ 18.38 million $ 128,215
Jul 24, 7 PM $ 0.247
+0.00%
$ 17.78 million $ 129,555
Jul 24, 6 PM $ 0.245
-1.65%
$ 17.63 million $ 138,190
Jul 24, 5 PM $ 0.249
+8.26%
$ 17.93 million $ 141,904
Jul 24, 4 PM $ 0.228
-18.86%
$ 16.42 million $ 145,887
Jul 24, 3 PM $ 0.274
-14.34%
$ 19.74 million $ 144,928