ArrowToken Historical Data

ARROW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.274
-14.34%
$ 19.74 million $ 144,928
Jul 24, 2 PM $ 0.32
+11.50%
$ 23.04 million $ 143,550
Jul 24, 1 PM $ 0.288
-4.32%
$ 20.74 million $ 149,085
Jul 24, 12 PM $ 0.293
+14.90%
$ 21.1 million $ 152,606
Jul 24, 11 AM $ 0.259
-4.81%
$ 18.65 million $ 154,016
Jul 24, 10 AM $ 0.273
+7.86%
$ 19.66 million $ 168,989
Jul 24, 9 AM $ 0.257
+1.94%
$ 18.5 million $ 171,849
Jul 24, 8 AM $ 0.252
+12.00%
$ 18.14 million $ 173,904
Jul 24, 7 AM $ 0.233
+4.02%
$ 16.78 million $ 176,842
Jul 24, 6 AM $ 0.218
+17.84%
$ 15.7 million $ 175,163
Jul 24, 5 AM $ 0.184
+6.98%
$ 13.25 million $ 172,517
Jul 24, 4 AM $ 0.174
+7.41%
$ 12.53 million $ 172,366
Jul 24, 3 AM $ 0.159
-1.85%
$ 11.45 million $ 172,474
Jul 24, 2 AM $ 0.163
-12.37%
$ 11.74 million $ 175,613
Jul 24, 1 AM $ 0.186
+2.76%
$ 13.39 million $ 175,202
Jul 24, 12 AM $ 0.181
-4.23%
$ 13.03 million $ 179,214
Jul 23, 11 PM $ 0.19
+4.97%
$ 13.68 million $ 183,190
Jul 23, 10 PM $ 0.183
-0.54%
$ 13.18 million $ 178,450
Jul 23, 9 PM $ 0.184
+13.58%
$ 13.25 million $ 179,591
Jul 23, 8 PM $ 0.164
+5.81%
$ 11.81 million $ 175,299
Jul 23, 7 PM $ 0.16
+1.91%
$ 11.52 million $ 173,577
Jul 23, 6 PM $ 0.151
-16.11%
$ 10.87 million $ 164,441
Jul 23, 5 PM $ 0.18
-16.28%
$ 12.96 million $ 159,431
Jul 23, 4 PM $ 0.22
-9.47%
$ 15.84 million $ 156,295
Jul 23, 3 PM $ 0.239
-4.02%
$ 17.21 million $ 152,730
Jul 23, 2 PM $ 0.251
-17.43%
$ 18.07 million $ 150,022
Jul 23, 1 PM $ 0.307
+53.50%
$ 22.1 million $ 142,703
Jul 23, 12 PM $ 0.208
-8.77%
$ 14.98 million $ 136,856
Jul 23, 11 AM $ 0.227
-21.72%
$ 16.34 million $ 133,224
Jul 23, 10 AM $ 0.295
-2.64%
$ 21.24 million $ 114,951
Jul 23, 9 AM $ 0.3
-12.28%
$ 21.6 million $ 110,735
Jul 23, 8 AM $ 0.344
-25.54%
$ 24.77 million $ 104,430
Jul 23, 7 AM $ 0.464
-2.93%
$ 33.41 million $ 98,283
Jul 23, 6 AM $ 0.477
-2.85%
$ 34.34 million $ 93,322
Jul 23, 5 AM $ 0.493
-4.46%
$ 35.5 million $ 95,079
Jul 23, 4 AM $ 0.517
-1.34%
$ 37.22 million $ 94,180
Jul 23, 3 AM $ 0.522
+8.30%
$ 37.58 million $ 93,517
Jul 23, 2 AM $ 0.482
-6.04%
$ 34.7 million $ 89,567
Jul 23, 1 AM $ 0.503
-9.53%
$ 36.22 million $ 90,290
Jul 23, 12 AM $ 0.55
-26.37%
$ 39.6 million $ 85,495
Jul 22, 11 PM $ 0.747
-3.36%
$ 53.78 million $ 82,048
Jul 22, 10 PM $ 0.774
-1.28%
$ 55.73 million $ 82,165
Jul 22, 9 PM $ 0.786
-1.63%
$ 56.59 million $ 80,828
Jul 22, 8 PM $ 0.806
+1.26%
$ 58.03 million $ 80,575
Jul 22, 7 PM $ 0.799
-0.12%
$ 57.53 million $ 83,573
Jul 22, 6 PM $ 0.794
+0.13%
$ 57.17 million $ 84,215
Jul 22, 5 PM $ 0.796
-1.24%
$ 57.31 million $ 87,329
Jul 22, 4 PM $ 0.807
-2.89%
$ 58.1 million $ 87,786
Jul 22, 3 PM $ 0.832
+0.12%
$ 59.9 million $ 88,509
Jul 22, 2 PM $ 0.826
-3.17%
$ 59.47 million $ 91,611