ArrowToken Historical Data

ARROW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.219
+0.34%
$ 15.75 million $ 20,547
Jun 19, 2024 $ 0.218
-2.85%
$ 15.69 million $ 19,588
Jun 18, 2024 $ 0.224
-7.38%
$ 16.16 million $ 29,705
Jun 17, 2024 $ 0.242
-3.44%
$ 17.44 million $ 20,165
Jun 16, 2024 $ 0.251
-0.12%
$ 18.04 million $ 14,286
Jun 15, 2024 $ 0.251
+1.14%
$ 18.1 million $ 15,793
Jun 14, 2024 $ 0.248
-4.78%
$ 17.88 million $ 40,732
Jun 13, 2024 $ 0.261
-3.33%
$ 18.8 million $ 25,714
Jun 12, 2024 $ 0.272
+1.73%
$ 19.6 million $ 22,975
Jun 11, 2024 $ 0.268
-4.44%
$ 19.27 million $ 22,359
Jun 10, 2024 $ 0.28
+3.75%
$ 20.14 million $ 28,028
Jun 9, 2024 $ 0.27
+0.00%
$ 19.41 million $ 25,291
Jun 8, 2024 $ 0.27
+0.08%
$ 19.41 million $ 38,018
Jun 7, 2024 $ 0.279
-4.13%
$ 20.12 million $ 1,459
Jun 6, 2024 $ 0.291
-2.03%
$ 20.98 million $ 27,540
Jun 5, 2024 $ 0.298
-1.49%
$ 21.43 million $ 32,722
Jun 4, 2024 $ 0.302
+0.40%
$ 21.75 million $ 87,927
Jun 3, 2024 $ 0.299
-4.37%
$ 21.55 million $ 27,858
Jun 2, 2024 $ 0.313
+10.06%
$ 22.53 million $ 28,468
Jun 1, 2024 $ 0.283
+7.16%
$ 20.39 million $ 83,702
May 31, 2024 $ 0.264
-4.07%
$ 19.04 million $ 32,379
May 30, 2024 $ 0.276
-7.81%
$ 19.85 million $ 27,197
May 29, 2024 $ 0.299
-21.25%
$ 21.49 million $ 63,818
May 28, 2024 $ 0.379
-8.27%
$ 27.32 million $ 51,551
May 27, 2024 $ 0.414
-2.14%
$ 29.81 million $ 156,660
May 26, 2024 $ 0.423
+11.53%
$ 30.43 million $ 51,831
May 25, 2024 $ 0.379
-9.49%
$ 27.27 million $ 83,588
May 24, 2024 $ 0.418
+0.22%
$ 30.12 million $ 99,613
May 23, 2024 $ 0.414
-17.36%
$ 29.78 million $ 135,187
Download