ArrowToken Historical Data

ARROW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.826
-3.17%
$ 59.47 million $ 91,611
Jul 22, 1 PM $ 0.845
-2.65%
$ 60.84 million $ 97,547
Jul 22, 12 PM $ 0.87
+5.71%
$ 62.64 million $ 111,616
Jul 22, 11 AM $ 0.824
+0.98%
$ 59.33 million $ 118,579
Jul 22, 10 AM $ 0.83
+2.47%
$ 59.76 million $ 120,312
Jul 22, 9 AM $ 0.813
+0.49%
$ 58.54 million $ 125,724
Jul 22, 8 AM $ 0.811
-0.37%
$ 58.39 million $ 133,032
Jul 22, 7 AM $ 0.814
-1.69%
$ 58.61 million $ 137,519
Jul 22, 6 AM $ 0.829
-5.80%
$ 59.69 million $ 137,529
Jul 22, 5 AM $ 0.877
+2.93%
$ 63.14 million $ 136,988
Jul 22, 4 AM $ 0.857
+2.02%
$ 61.7 million $ 136,459
Jul 22, 3 AM $ 0.838
+2.95%
$ 60.34 million $ 140,764
Jul 22, 2 AM $ 0.815
-15.19%
$ 58.68 million $ 144,464
Jul 22, 1 AM $ 0.965
+1.47%
$ 69.48 million $ 144,106
Jul 22, 12 AM $ 0.95
+9.70%
$ 68.4 million $ 143,869
Jul 21, 11 PM $ 0.855
+3.26%
$ 61.56 million $ 146,759
Jul 21, 10 PM $ 0.821
-2.49%
$ 59.11 million $ 149,865
Jul 21, 9 PM $ 0.84
-2.55%
$ 60.48 million $ 152,247
Jul 21, 8 PM $ 0.867
-3.13%
$ 62.42 million $ 162,958
Jul 21, 7 PM $ 0.898
+0.22%
$ 64.66 million $ 159,508
Jul 21, 6 PM $ 0.89
+3.49%
$ 64.08 million $ 164,310
Jul 21, 5 PM $ 0.871
+7.13%
$ 62.71 million $ 164,003
Jul 21, 4 PM $ 0.81
-1.46%
$ 58.32 million $ 161,665
Jul 21, 3 PM $ 0.816
-1.57%
$ 58.75 million $ 160,159
Jul 21, 2 PM $ 0.83
+5.06%
$ 59.76 million $ 162,489
Jul 21, 1 PM $ 0.786
+13.75%
$ 56.59 million $ 155,094
Jul 21, 12 PM $ 0.688
-18.10%
$ 49.54 million $ 141,805
Jul 21, 11 AM $ 0.856
+3.01%
$ 61.63 million $ 135,025
Jul 21, 10 AM $ 0.844
-4.95%
$ 60.77 million $ 133,753
Jul 21, 9 AM $ 0.879
-13.06%
$ 63.29 million $ 130,335
Jul 21, 8 AM $ 1.01
-3.27%
$ 72.5 million $ 122,943
Jul 21, 7 AM $ 1.04
-3.07%
$ 74.95 million $ 118,770
Jul 21, 6 AM $ 1.07
-5.45%
$ 77.4 million $ 119,052
Jul 21, 5 AM $ 1.14
+2.80%
$ 82.01 million $ 117,811
Jul 21, 4 AM $ 1.1
-0.45%
$ 79.49 million $ 117,824
Jul 21, 3 AM $ 1.1
-0.45%
$ 79.13 million $ 114,338
Jul 21, 2 AM $ 1.1
+1.47%
$ 79.42 million $ 118,032
Jul 21, 1 AM $ 1.11
-7.57%
$ 79.99 million $ 116,389
Jul 21, 12 AM $ 1.2
-6.12%
$ 86.11 million $ 116,323
Jul 20, 11 PM $ 1.26
+4.89%
$ 91.08 million $ 111,748
Jul 20, 10 PM $ 1.21
-11.44%
$ 86.98 million $ 107,922
Jul 20, 9 PM $ 1.39
-10.87%
$ 99.79 million $ 106,978
Jul 20, 8 PM $ 1.55
-0.64%
$ 111.96 million $ 98,181
Jul 20, 7 PM $ 1.58
+9.76%
$ 114.12 million $ 98,566
Jul 20, 6 PM $ 1.43
+0.28%
$ 103.25 million $ 92,703
Jul 20, 5 PM $ 1.42
+3.50%
$ 102.1 million $ 89,642
Jul 20, 4 PM $ 1.37
+0.22%
$ 98.64 million $ 89,521
Jul 20, 3 PM $ 1.37
+1.33%
$ 98.57 million $ 88,694
Jul 20, 2 PM $ 1.35
-6.31%
$ 97.27 million $ 84,466
Jul 20, 1 PM $ 1.44
-2.31%
$ 103.46 million $ 84,007