ArrowToken Historical Data

ARROW Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.276
-7.81%
$ 19.85 million $ 27,197
May 29, 2024 $ 0.299
-21.25%
$ 21.49 million $ 63,818
May 28, 2024 $ 0.379
-8.27%
$ 27.32 million $ 51,551
May 27, 2024 $ 0.414
-2.14%
$ 29.81 million $ 156,660
May 26, 2024 $ 0.423
+11.53%
$ 30.43 million $ 51,831
May 25, 2024 $ 0.379
-9.49%
$ 27.27 million $ 83,588
May 24, 2024 $ 0.418
+0.22%
$ 30.12 million $ 99,613
May 23, 2024 $ 0.414
-17.36%
$ 29.78 million $ 135,187
Download