ArrowToken Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.294
+0.00%
$ 21.18 million $ 85,004
Yesterday $ 0.276
-10.75%
$ 19.86 million $ 86,035
Aug 3, 2026 $ 0.309
-9.42%
$ 22.23 million $ 93,250
Aug 2, 2026 $ 0.34
+54.75%
$ 24.54 million $ 98,873
Aug 1, 2026 $ 0.221
-14.19%
$ 15.83 million $ 128,610
Jul 31, 2026 $ 0.267
+47.33%
$ 18.58 million $ 81,446
Jul 30, 2026 $ 0.183
+26.07%
$ 13.07 million $ 70,799
Jul 29, 2026 $ 0.145
-21.86%
$ 10.44 million $ 68,097
Jul 28, 2026 $ 0.184
-15.03%
$ 13.34 million $ 72,782
Jul 27, 2026 $ 0.216
+0.56%
$ 15.57 million $ 73,971
Jul 26, 2026 $ 0.215
-7.33%
$ 15.48 million $ 67,067
Jul 25, 2026 $ 0.232
-18.31%
$ 16.7 million $ 77,087
Jul 24, 2026 $ 0.285
+50.79%
$ 20.45 million $ 122,864
Jul 23, 2026 $ 0.19
-74.56%
$ 13.61 million $ 183,190
Jul 22, 2026 $ 0.747
-13.74%
$ 53.78 million $ 82,048
Jul 21, 2026 $ 0.855
-32.89%
$ 62.35 million $ 146,759
Jul 20, 2026 $ 1.26
-15.21%
$ 91.73 million $ 111,748
Jul 19, 2026 $ 1.48
+5.70%
$ 107.42 million $ 88,883
Jul 18, 2026 $ 1.41
-8.74%
$ 101.09 million $ 90,073
Jul 17, 2026 $ 1.54
+7.29%
$ 111.24 million $ 124,550
Jul 16, 2026 $ 1.43
-21.79%
$ 103.68 million $ 130,117
Jul 15, 2026 $ 1.83
-23.97%
$ 131.83 million $ 238,813
Jul 14, 2026 $ 2.35
+70.14%
$ 173.02 million $ 201,013
Jul 13, 2026 $ 1.39
+1.83%
$ 99.36 million $ 132,427
Jul 12, 2026 $ 1.36
-38.78%
$ 98.21 million $ 152,336
Jul 11, 2026 $ 2.14
+30.79%
$ 159.84 million $ 152,753
Jul 10, 2026 $ 1.63
-14.39%
$ 117.86 million $ 169,016
Jul 9, 2026 $ 1.9
-19.46%
$ 137.09 million $ 206,411
Jun 5, 2025 $ 0.0024
-22.33%
$ -- $ 931
Jun 4, 2025 $ 0.00309
-46.45%
$ 222,480 $ 1,077
Jun 3, 2025 $ 0.00717
+19.70%
$ 516,240 $ 8,407
Jun 2, 2025 $ 0.0051
+6.25%
$ 367,200 $ 89
Jun 1, 2025 $ 0.0048
-38.62%
$ 345,600 $ 1,602
May 31, 2025 $ 0.00509
-35.08%
$ 366,480 $ 2,690
May 30, 2025 $ 0.00601
+20.20%
$ 432,720 $ 1,233
May 29, 2025 $ 0.00887
-39.70%
$ 638,640 $ 61,537
May 28, 2025 $ 0.0147
+0.89%
$ 1.06 million $ 95,321
May 27, 2025 $ 0.0145
-1.82%
$ 1.05 million $ 86,390
May 26, 2025 $ 0.0153
-7.29%
$ 1.1 million $ 95,938
May 25, 2025 $ 0.0165
-12.81%
$ 1.19 million $ 89,984
May 24, 2025 $ 0.0189
-3.08%
$ 1.36 million $ 93,752
May 23, 2025 $ 0.0195
-5.89%
$ 1.4 million $ 85,696
May 22, 2025 $ 0.0207
+4.28%
$ 1.49 million $ 25,544
May 21, 2025 $ 0.0199
+4.42%
$ 1.43 million $ 26,096
May 20, 2025 $ 0.019
-4.13%
$ 1.37 million $ 26,360
May 19, 2025 $ 0.0198
+1.59%
$ 1.43 million $ 24,613
May 18, 2025 $ 0.0195
-0.10%
$ 1.41 million $ 25,939
May 17, 2025 $ 0.0196
+0.00%
$ 1.41 million $ 25,094
May 16, 2025 $ 0.0196
+0.00%
$ 1.41 million $ 26,001
May 15, 2025 $ 0.0196
+0.07%
$ 1.41 million $ 25,054
Download