ArrowToken Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.293
+0.00%
$ 21.1 million $ 83,748
11:48 PM $ 0.293
+0.00%
$ 21.1 million $ 83,690
11:47 PM $ 0.292
+0.00%
$ 21.1 million $ 83,680
11:46 PM $ 0.297
+0.00%
$ 21.1 million $ 83,726
11:45 PM $ 0.295
+0.00%
$ 21.1 million $ 83,732
11:44 PM $ 0.295
+0.00%
$ 21.24 million $ 83,760
11:43 PM $ 0.296
+0.00%
$ 21.24 million $ 83,737
11:42 PM $ 0.295
+0.00%
$ 21.24 million $ 83,711
11:41 PM $ 0.295
+0.00%
$ 21.24 million $ 83,657
11:40 PM $ 0.297
+0.00%
$ 21.24 million $ 83,665
11:39 PM $ 0.295
+0.00%
$ 21.24 million $ 83,587
11:38 PM $ 0.295
+0.00%
$ 21.24 million $ 83,573
11:37 PM $ 0.296
+0.00%
$ 21.24 million $ 83,587
11:36 PM $ 0.294
+0.00%
$ 21.24 million $ 83,569
11:35 PM $ 0.299
+0.00%
$ 21.24 million $ 83,599
11:34 PM $ 0.304
+0.00%
$ 21.86 million $ 83,662
11:33 PM $ 0.302
+0.00%
$ 21.86 million $ 83,617
11:32 PM $ 0.302
+0.00%
$ 21.86 million $ 83,555
11:31 PM $ 0.302
+0.00%
$ 21.86 million $ 83,563
11:30 PM $ 0.301
+0.00%
$ 21.86 million $ 83,576
11:29 PM $ 0.303
+0.00%
$ 21.82 million $ 83,664
11:28 PM $ 0.302
+0.00%
$ 21.82 million $ 83,727
11:27 PM $ 0.3
+0.00%
$ 21.82 million $ 83,770
11:26 PM $ 0.301
+0.00%
$ 21.82 million $ 83,817
11:25 PM $ 0.301
+0.00%
$ 21.82 million $ 83,854
11:24 PM $ 0.3
+0.00%
$ 21.62 million $ 83,876
11:23 PM $ 0.301
+0.00%
$ 21.62 million $ 83,906
11:22 PM $ 0.301
+0.00%
$ 21.62 million $ 83,930
11:21 PM $ 0.302
+0.00%
$ 21.62 million $ 83,922
11:20 PM $ 0.302
+0.00%
$ 21.62 million $ 83,886
11:19 PM $ 0.302
+0.00%
$ 21.74 million $ 83,986
11:18 PM $ 0.303
+0.00%
$ 21.74 million $ 83,951
11:17 PM $ 0.304
+0.00%
$ 21.74 million $ 84,001
11:16 PM $ 0.304
+0.00%
$ 21.74 million $ 83,973
11:15 PM $ 0.304
+0.00%
$ 21.74 million $ 83,945
11:14 PM $ 0.305
+0.00%
$ 21.96 million $ 83,871
11:13 PM $ 0.305
+0.00%
$ 21.96 million $ 83,857
11:12 PM $ 0.303
+0.00%
$ 21.96 million $ 83,883
11:11 PM $ 0.303
+0.00%
$ 21.96 million $ 83,881
11:10 PM $ 0.303
+0.00%
$ 21.96 million $ 83,862
11:09 PM $ 0.303
+0.00%
$ 21.82 million $ 83,865
11:08 PM $ 0.303
+0.00%
$ 21.82 million $ 83,888
11:07 PM $ 0.304
+0.00%
$ 21.82 million $ 83,919
11:06 PM $ 0.307
+0.00%
$ 21.82 million $ 83,891
11:05 PM $ 0.308
+0.00%
$ 21.82 million $ 83,915
11:04 PM $ 0.303
+0.00%
$ 21.82 million $ 83,958
11:03 PM $ 0.303
+0.00%
$ 21.82 million $ 83,915
11:02 PM $ 0.303
+0.00%
$ 21.82 million $ 83,912
11:01 PM $ 0.303
+0.00%
$ 21.82 million $ 83,991
11:00 PM $ 0.304
+0.00%
$ 21.82 million $ 83,989
Download