ArrowToken Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0024
-50.00%
$ -- $ 10,504
May 26 $ 0.0048
-70.86%
$ 345,600 $ 344,711
May 19 $ 0.0189
-3.28%
$ 1.19 million $ 282,061
May 12 $ 0.0196
+2.61%
$ 1.41 million $ 151,118
May 5 $ 0.0182
+5.94%
$ 1.37 million $ 108,573
Apr 28 $ 0.0171
+1.42%
$ 1.23 million $ 113,174
Apr 21 $ 0.0169
-12.94%
$ 1.22 million $ 197,334
Apr 14 $ 0.0193
+1.05%
$ 1.39 million $ 238,871
Apr 7 $ 0.0213
+1.91%
$ 1.37 million $ 121,545
Mar 31 $ 0.0202
+4.66%
$ 1.5 million $ 10,146
Mar 24 $ 0.0219
-5.19%
$ 1.42 million $ 2,181
Mar 17 $ 0.0212
+10.99%
$ 1.66 million $ 2,177
Mar 10 $ 0.0256
+10.55%
$ 1.38 million $ 1.66 million
Mar 3 $ 0.0206
-33.68%
$ 1.67 million $ 7,588
Feb 24 $ 0.0311
-34.21%
$ 2.24 million $ 4,091
Feb 17 $ 0.048
-8.93%
$ 3.4 million $ 9,470
Feb 10 $ 0.0535
+6.01%
$ 3.79 million $ 11,420
Feb 3 $ 0.0491
+16.76%
$ 3.64 million $ 11,664
Jan 27 $ 0.042
+0.75%
$ 3.02 million $ 5,809
Jan 20 $ 0.0488
-23.86%
$ 3 million $ 5,891
Jan 13 $ 0.0658
-8.97%
$ 4.62 million $ 10,458
Jan 6 $ 0.0727
+2.90%
$ 5.2 million $ 14,876
Dec 30 $ 0.0718
-2.36%
$ 5.14 million $ 15,668
Dec 23 $ 0.0743
-3.28%
$ 5.29 million $ 22,442
Dec 16 $ 0.0796
-21.59%
$ 5.53 million $ 40,658
Dec 9 $ 0.103
-6.13%
$ 7.31 million $ 102,262
Dec 2 $ 0.107
+11.72%
$ 7.91 million $ 30,266
Nov 25 $ 0.0955
+11.95%
$ 6.88 million $ 26,348
Nov 18 $ 0.0885
+20.16%
$ 6.14 million $ 15,599
Nov 11 $ 0.0755
+70.54%
$ 5.3 million $ 31,228
Nov 4 $ 0.0418
-20.14%
$ 3.16 million $ 13,519
Oct 28 $ 0.0523
-17.42%
$ 3.77 million $ 35,946
Oct 21 $ 0.0629
-8.71%
$ 4.56 million $ 324,292
Oct 14 $ 0.0689
-9.93%
$ 4.96 million $ 244,113
Oct 7 $ 0.0749
-46.56%
$ 5.51 million $ 259,208
Sep 30 $ 0.147
-29.83%
$ 10.09 million $ 355,525
Sep 23 $ 0.221
+46.78%
$ 15.14 million $ 247,928
Sep 16 $ 0.152
+11.97%
$ 10.85 million $ 102,101
Sep 9 $ 0.14
-0.28%
$ 9.76 million $ 67,285
Sep 2 $ 0.133
-3.42%
$ 10.05 million $ 70,146
Aug 26 $ 0.137
-24.00%
$ 9.89 million $ 165,498
Aug 19 $ 0.183
+18.07%
$ 13.02 million $ 86,014
Aug 12 $ 0.147
-4.43%
$ 11.16 million $ 62,776
Aug 5 $ 0.16
+0.66%
$ 11.1 million $ 150,238
Jul 29 $ 0.159
-20.55%
$ 11.41 million $ 94,525
Jul 22 $ 0.203
-10.49%
$ 14.36 million $ 166,692
Jul 15 $ 0.201
+9.38%
$ 16.33 million $ 184,439
Jul 8 $ 0.18
+0.92%
$ 13.22 million $ 150,028
Jul 1 $ 0.178
-10.64%
$ 12.81 million $ 391,019
Jun 24 $ 0.204
-2.14%
$ 14.36 million $ 238,120
Download