壹元通证：中文版 Historical Data

壹元 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0487
+2.19%
$ 4.87 billion $ 0
Jan 17, 4 AM $ 0.0519
+11.50%
$ 5.19 billion $ 0
Jan 16, 11 PM $ 0.0515
+0.00%
$ 5.15 billion $ 0.1
Jan 16, 10 PM $ 0.0456
-17.61%
$ 4.56 billion $ 0.1
Jan 15, 10 PM $ 0.0418
-10.46%
$ 4.18 billion $ 0
Jan 9, 11 PM $ 0.0518
+0.00%
$ 5.18 billion $ 0
Jan 7, 9 PM $ 0.0531
-3.84%
$ 5.31 billion $ 0
Download