Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

壹元通证：中文版 Historical Data

壹元 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.0351
-11.55%
$3.51 billion $11
Jun 9, 1 PM $0.0322
-27.67%
$3.22 billion $11
Jun 8, 2 AM $0.0353
+1.39%
$3.53 billion $73
Jun 8, 1 AM $0.0355
+0.00%
$3.55 billion $71
Jun 7, 9 PM $0.0385
+4.50%
$3.85 billion $24
Jun 7, 4 PM $0.0369
-0.31%
$3.69 billion $28
Jun 7, 2 PM $0.037
+1.39%
$3.7 billion $65
Jun 7, 1 PM $0.0395
+18.16%
$3.95 billion $63
Jun 7, 11 AM $0.0375
+0.00%
$3.75 billion $63
Jun 7, 8 AM $0.0375
+3.71%
$3.75 billion $62
Jun 7, 5 AM $0.0373
-0.04%
$3.73 billion $62
Jun 7, 4 AM $0.0374
-0.88%
$3.74 billion $62
Jun 7, 3 AM $0.0377
+17.75%
$3.77 billion $44
May 29, 11 PM $0.048
+0.00%
$4.8 billion $0.01
May 29, 10 PM $0.0442
+0.00%
$4.42 billion $0
May 27, 11 AM $0.0488
+4.02%
$4.88 billion $0.1
May 27, 10 AM $0.0546
+10.47%
$5.46 billion $0.1
May 27, 8 AM $0.0546
+8.91%
$5.46 billion $0.01
May 23, 2 AM $0.0487
+11.52%
$4.87 billion $0
May 23, 1 AM $0.0523
+0.00%
$5.23 billion $0
May 22, 2 AM $0.104
+0.00%
$10.35 billion $0
May 20, 8 PM $0.0406
-12.83%
$4.06 billion $0
Download