MoonBag Historical Data

$MBAG
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₅171
+0.00%
$ 164,263 $ 20
Apr 26, 7 PM $ 0.0₅175
+0.00%
$ 168,814 $ 227
Apr 23, 3 AM $ 0.0₅182
+0.00%
$ 174,956 $ 1,081
Apr 23, 2 AM $ 0.0₅182
+0.00%
$ 175,338 $ 1,086
Apr 22, 2 PM $ 0.0₅161
+0.00%
$ 154,674 $ 367
Apr 22, 11 AM $ 0.0₅161
+0.00%
$ 154,725 $ 170
Apr 22, 10 AM $ 0.0₅156
+0.00%
$ 150,736 $ 3
Apr 7, 4 PM $ 0.0₅149
+0.00%
$ 143,385 $ 58
Apr 4, 4 PM $ 0.0₅149
+0.00%
$ 143,837 $ 82
Apr 1, 2 PM $ 0.0₅157
+0.00%
$ 151,072 $ 52
Mar 28, 1 PM $ 0.0₅15
+0.00%
$ 144,636 $ 22
Mar 25, 10 AM $ 0.0₅167
+0.00%
$ 160,609 $ 30
Mar 24, 9 PM $ 0.0₅165
+0.00%
$ 158,766 $ 21
Mar 20, 2 PM $ 0.0₅164
+0.00%
$ 158,136 $ 20
Mar 18, 6 AM $ 0.0₅158
+0.00%
$ 151,970 $ 21
Mar 13, 11 AM $ 0.0₅144
+0.00%
$ 138,250 $ 34
Mar 13, 10 AM $ 0.0₅143
-0.37%
$ 138,122 $ 34
Feb 15, 3 AM $ 0.0₆998
-0.26%
$ 96,180 $ 7
Feb 6, 4 PM $ 0.0₅101
+5.71%
$ 96,995 $ 531
Jan 12, 5 PM $ 0.0₅136
+0.00%
$ 130,923 $ 15
Jan 6, 7 AM $ 0.0₅15
+0.00%
$ 144,303 $ 209
Jan 6, 6 AM $ 0.0₅15
+0.33%
$ 144,225 $ 208
Jan 6, 5 AM $ 0.0₅149
+3.60%
$ 143,418 $ 191
Nov 5, 3 AM $ 0.0₅237
+0.00%
$ 228,621 $ 320
Nov 4, 11 AM $ 0.0₅259
+0.00%
$ 249,084 $ 20
Oct 31, 6 AM $ 0.0₅315
+0.00%
$ 303,570 $ 387
Oct 30, 6 AM $ 0.0₅33
+0.00%
$ 317,433 $ 107
Oct 30, 6 AM $ 0.0₅33
+0.00%
$ 317,433 $ 107
Oct 29, 11 AM $ 0.0₅337
+0.00%
$ 325,063 $ 70
Oct 29, 11 AM $ 0.0₅337
+0.00%
$ 325,063 $ 70
Oct 29, 6 AM $ 0.0₅342
+0.00%
$ 329,001 $ 433
Oct 29, 6 AM $ 0.0₅342
+0.00%
$ 329,001 $ 433
Oct 24, 5 PM $ 0.0₅346
+0.00%
$ 333,497 $ 860
Oct 24, 8 AM $ 0.0₅344
+0.00%
$ 331,326 $ 539
Oct 23, 9 PM $ 0.0₅34
+0.00%
$ 327,669 $ 317
Oct 23, 7 PM $ 0.0₅344
+0.00%
$ 331,320 $ 308
Oct 23, 6 PM $ 0.0₅351
+0.00%
$ 338,218 $ 163
Oct 21, 7 AM $ 0.0₅35
+0.00%
$ 337,559 $ 63
Oct 20, 9 PM $ 0.0₅361
+0.00%
$ 347,376 $ 50
Oct 20, 1 PM $ 0.0₅365
+0.00%
$ 351,420 $ 38
Oct 20, 12 PM $ 0.0₅366
-0.08%
$ 352,223 $ 26
Oct 18, 9 PM $ 0.0₅353
+0.00%
$ 339,805 $ 820
Oct 18, 10 AM $ 0.0₅349
-2.65%
$ 336,644 $ 768
Oct 17, 3 PM $ 0.0₅341
-0.20%
$ 328,473 $ 149
Oct 13, 12 PM $ 0.0₅392
+0.00%
$ 377,617 $ 28
Oct 12, 6 PM $ 0.0₅396
+0.14%
$ 381,447 $ 381
Oct 12, 5 PM $ 0.0₅388
+0.00%
$ 373,585 $ 342
Oct 12, 4 PM $ 0.0₅385
+0.00%
$ 370,707 $ 329
Oct 11, 12 PM $ 0.0₅367
+0.00%
$ 353,665 $ 180
Oct 10, 1 AM $ 0.0₅426
+0.00%
$ 410,274 $ 1,768
Download