Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonBag Historical Data

$MBAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 7 PM $0.0₆675
-1.23%
$64,981 $96
Oct 31, 5 PM $0.0₆69
+0.00%
$66,485 $1
Oct 29, 3 PM $0.0₆711
+0.00%
$68,487 $1
Oct 29, 6 AM $0.0₆695
+0.00%
$66,971 $14
Oct 25, 10 AM $0.0₆696
+0.00%
$67,044 $15
Oct 19, 11 PM $0.0₆725
+0.00%
$69,833 $0
Oct 14, 2 PM $0.0₆73
+0.00%
$70,329 $0
Oct 10, 1 PM $0.0₆757
+0.00%
$72,916 $15
Oct 8, 11 AM $0.0₆768
+1.01%
$73,969 $59
Oct 6, 3 PM $0.0₆8
+0.00%
$77,026 $1
Oct 3, 7 AM $0.0₆79
+0.00%
$76,073 $179
Oct 3, 5 AM $0.0₆789
+0.00%
$76,051 $25
Sep 24, 5 AM $0.0₆837
+0.00%
$80,648 $33
Sep 23, 7 AM $0.0₆854
+0.00%
$82,275 $22
Sep 23, 6 AM $0.0₆855
+0.00%
$82,388 $1
Sep 22, 6 PM $0.0₆847
+0.00%
$81,622 $0.1
Sep 22, 3 AM $0.0₆844
+0.00%
$81,319 $266
Sep 21, 5 PM $0.0₆849
+0.00%
$81,775 $53
Sep 21, 4 AM $0.0₆87
+0.00%
$83,816 $16
Sep 20, 10 PM $0.0₆851
+0.00%
$82,015 $15
Sep 20, 9 PM $0.0₆847
+0.00%
$81,600 $15
Sep 18, 7 PM $0.0₆854
+0.00%
$82,245 $64
Sep 18, 5 PM $0.0₆788
+0.00%
$75,901 $23
Sep 14, 2 AM $0.0₆744
+0.00%
$71,678 $10
Sep 13, 8 PM $0.0₆746
+0.00%
$71,886 $2
Sep 13, 12 PM $0.0₆739
+0.00%
$71,168 $0
Sep 12, 8 PM $0.0₆751
+0.00%
$72,370 $0
Sep 7, 2 AM $0.0₆747
+0.00%
$71,999 $11
Sep 6, 10 PM $0.0₆768
+0.00%
$73,984 $10
Sep 4, 12 PM $0.0₆752
+0.00%
$72,488 $371
Sep 4, 6 AM $0.0₆781
+0.00%
$75,278 $383
Sep 4, 5 AM $0.0₆792
+0.00%
$76,275 $429
Sep 4, 1 AM $0.0₆79
+0.00%
$76,096 $180
Sep 4, 12 AM $0.0₆734
+0.00%
$70,697 $138
Sep 3, 6 PM $0.0₆74
+0.00%
$71,265 $145
Sep 3, 12 PM $0.0₆725
+0.00%
$69,844 $147
Sep 3, 6 AM $0.0₆732
+0.00%
$70,562 $209
Sep 3, 12 AM $0.0₆736
+0.00%
$70,934 $217
Sep 2, 11 PM $0.0₆748
+0.00%
$72,083 $216
Sep 2, 6 PM $0.0₆752
+0.00%
$72,400 $228
Sep 2, 12 PM $0.0₆76
+0.00%
$73,232 $238
Sep 2, 11 AM $0.0₆769
+0.00%
$74,063 $182
Sep 2, 7 AM $0.0₆798
+0.00%
$76,917 $254
Sep 2, 5 AM $0.0₆796
+0.00%
$76,676 $194
Sep 1, 10 PM $0.0₆812
+0.00%
$78,223 $222
Sep 1, 3 PM $0.0₆839
+0.00%
$80,842 $1,128
Sep 1, 2 PM $0.0₆856
+0.00%
$82,503 $1,309
Sep 1, 9 AM $0.0₆857
+0.00%
$82,554 $1,241
Sep 1, 5 AM $0.0₆881
+0.00%
$84,854 $1,418
Sep 1, 3 AM $0.0₆879
+0.00%
$84,707 $1,350
Download