MoonBag Historical Data

$MBAG
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₅152
+0.00%
$ 146,344 $ 14
Jun 1, 2 PM $ 0.0₅162
+0.00%
$ 155,663 $ 103
Jun 1, 11 AM $ 0.0₅167
+0.00%
$ 160,905 $ 0
Apr 28, 7 PM $ 0.0₅171
+0.00%
$ 164,263 $ 20
Apr 26, 7 PM $ 0.0₅175
+0.00%
$ 168,814 $ 227
Apr 23, 3 AM $ 0.0₅182
+0.00%
$ 174,956 $ 1,081
Apr 23, 2 AM $ 0.0₅182
+0.00%
$ 175,338 $ 1,086
Apr 22, 2 PM $ 0.0₅161
+0.00%
$ 154,674 $ 367
Apr 22, 11 AM $ 0.0₅161
+0.00%
$ 154,725 $ 170
Apr 22, 10 AM $ 0.0₅156
+0.00%
$ 150,736 $ 3
Apr 7, 4 PM $ 0.0₅149
+0.00%
$ 143,385 $ 58
Apr 4, 4 PM $ 0.0₅149
+0.00%
$ 143,837 $ 82
Apr 1, 2 PM $ 0.0₅157
+0.00%
$ 151,072 $ 52
Mar 28, 1 PM $ 0.0₅15
+0.00%
$ 144,636 $ 22
Mar 25, 10 AM $ 0.0₅167
+0.00%
$ 160,609 $ 30
Mar 24, 9 PM $ 0.0₅165
+0.00%
$ 158,766 $ 21
Mar 20, 2 PM $ 0.0₅164
+0.00%
$ 158,136 $ 20
Mar 18, 6 AM $ 0.0₅158
+0.00%
$ 151,970 $ 21
Mar 13, 11 AM $ 0.0₅144
+0.00%
$ 138,250 $ 34
Mar 13, 10 AM $ 0.0₅143
-0.37%
$ 138,122 $ 34
Feb 15, 3 AM $ 0.0₆998
-0.26%
$ 96,180 $ 7
Feb 6, 4 PM $ 0.0₅101
+5.71%
$ 96,995 $ 531
Jan 12, 5 PM $ 0.0₅136
+0.00%
$ 130,923 $ 15
Jan 6, 7 AM $ 0.0₅15
+0.00%
$ 144,303 $ 209
Jan 6, 6 AM $ 0.0₅15
+0.33%
$ 144,225 $ 208
Jan 6, 5 AM $ 0.0₅149
+3.60%
$ 143,418 $ 191
Download