Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonBag Historical Data

$MBAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0₆675
-14.56%
$64,981 $398
Sep 2026 $0.0₆837
-4.79%
$-- $1,753
Aug 2026 $0.0₆899
-28.24%
$86,637 $5,239
Jul 2026 $0.0₅13
+17.12%
$-- $117
Jun 2026 $0.0₅114
-31.46%
$-- $103
Apr 2026 $0.0₅171
+8.73%
$-- $1,886
Mar 2026 $0.0₅15
+4.33%
$-- $147
Feb 2026 $0.0₆998
+4.82%
$-- $538
Jan 2026 $0.0₅136
-5.42%
$-- $224
Nov 2025 $0.0₅237
-8.22%
$-- $339
Oct 2025 $0.0₅33
-30.68%
$-- $12,640
Sep 2025 $0.0₅477
+7.28%
$457,435 $14,424
Aug 2025 $0.0₅401
-40.72%
$428,817 $27,219
Jul 2025 $0.0₅932
-7.10%
$-- $35,848
Jun 2025 $0.0000118
+118.39%
$1.07 million $638,157
May 2025 $0.0₅547
-22.99%
$523,309 $102,880
Apr 2025 $0.0₅169
-28.44%
$-- $9.59 billion
Mar 2025 $0.0₅277
+13.35%
$-- $461
Feb 2025 $0.0₅307
-57.75%
$-- $649,048
Jan 2025 $0.0₅715
-48.42%
$698,575 $1.67 million
Dec 2024 $0.0000143
-11.04%
$1.33 million $3.11 million
Nov 2024 $0.0000179
-50.53%
$1.55 million $3.4 million
Oct 2024 $0.0000431
-45.60%
$3.48 million $4.12 million
Download