MoonBag Historical Data

$MBAG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅15
+4.33%
$ -- $ 147
Feb 2026 $ 0.0₆998
+4.82%
$ -- $ 538
Jan 2026 $ 0.0₅136
-5.42%
$ -- $ 224
Nov 2025 $ 0.0₅237
-8.22%
$ -- $ 339
Oct 2025 $ 0.0₅33
-30.68%
$ -- $ 12,640
Sep 2025 $ 0.0₅477
+7.28%
$ 457,435 $ 14,424
Aug 2025 $ 0.0₅401
-40.72%
$ 428,817 $ 27,219
Jul 2025 $ 0.0₅932
-7.10%
$ -- $ 35,848
Jun 2025 $ 0.0000118
+118.39%
$ 1.07 million $ 638,157
May 2025 $ 0.0₅547
-22.99%
$ 523,309 $ 102,880
Apr 2025 $ 0.0₅169
-28.44%
$ -- $ 9.59 billion
Mar 2025 $ 0.0₅277
+13.35%
$ -- $ 461
Feb 2025 $ 0.0₅307
-57.75%
$ -- $ 649,048
Jan 2025 $ 0.0₅715
-48.42%
$ 698,575 $ 1.67 million
Dec 2024 $ 0.0000143
-11.04%
$ 1.33 million $ 3.11 million
Nov 2024 $ 0.0000179
-50.53%
$ 1.55 million $ 3.4 million
Oct 2024 $ 0.0000431
-45.60%
$ 3.48 million $ 4.12 million
Download