MoonBag Historical Data

$MBAG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅182
+16.07%
$ 168,814 $ 1,447
Apr 6 $ 0.0₅149
+0.00%
$ -- $ 58
Mar 30 $ 0.0₅149
-4.79%
$ -- $ 135
Mar 23 $ 0.0₅15
-8.90%
$ -- $ 73
Mar 16 $ 0.0₅164
+4.06%
$ -- $ 41
Mar 9 $ 0.0₅144
-0.28%
$ -- $ 34
Feb 2 $ 0.0₅101
+5.71%
$ -- $ 531
Jan 12 $ 0.0₅136
+0.00%
$ -- $ 15
Jan 5 $ 0.0₅15
+4.24%
$ -- $ 209
Nov 3 $ 0.0₅237
-8.22%
$ -- $ 339
Oct 27 $ 0.0₅315
-7.73%
$ -- $ 564
Oct 20 $ 0.0₅346
-5.39%
$ -- $ 1,291
Oct 13 $ 0.0₅353
-10.01%
$ -- $ 997
Oct 6 $ 0.0₅367
-19.79%
$ 381,447 $ 4,643
Sep 29 $ 0.0₅449
-4.09%
$ 440,718 $ 4,858
Sep 22 $ 0.0₅472
+2.65%
$ 450,464 $ 4,383
Sep 15 $ 0.0₅463
-5.88%
$ 443,356 $ 3,085
Sep 8 $ 0.0₅499
+20.98%
$ 473,605 $ 2,960
Sep 1 $ 0.0₅408
-8.34%
$ 398,798 $ 2,415
Aug 25 $ 0.0₅401
-46.92%
$ 428,817 $ 13,909
Aug 18 $ 0.0₅75
-1.89%
$ 730,129 $ 6,049
Aug 11 $ 0.0₅765
+2.18%
$ 737,334 $ 5,743
Aug 4 $ 0.0₅69
+2.02%
$ 721,127 $ 377
Jul 7 $ 0.0₅93
+9.19%
$ -- $ 14,542
Jun 30 $ 0.0000102
-13.79%
$ 818,437 $ 21,920
Jun 23 $ 0.0000126
+93.06%
$ 1.14 million $ 50,973
Jun 16 $ 0.0₅653
-19.04%
$ 629,194 $ 23,453
Jun 9 $ 0.0₅685
-9.28%
$ 777,393 $ 520,451
Jun 2 $ 0.0₅692
+15.29%
$ 728,926 $ 10,154
May 26 $ 0.0₅601
-3.37%
$ 579,318 $ 43,022
May 19 $ 0.0₅752
+5.79%
$ 598,309 $ 56,939
Apr 7 $ 0.0₅169
-0.37%
$ -- $ 9.59 billion
Mar 31 $ 0.0₅236
+0.00%
$ -- $ 22
Mar 24 $ 0.0₅277
+0.00%
$ -- $ 106
Mar 17 $ 0.0₅22
+0.00%
$ -- $ 145
Mar 10 $ 0.0₅212
+0.00%
$ -- $ 118
Mar 3 $ 0.0₅245
+0.00%
$ -- $ 93
Feb 24 $ 0.0₅307
-20.00%
$ -- $ 4,039
Feb 17 $ 0.0₅383
-4.39%
$ 369,454 $ 2,312
Feb 10 $ 0.0₅384
-6.34%
$ 386,313 $ 267,470
Feb 3 $ 0.0₅435
-24.74%
$ 395,947 $ 215,824
Jan 27 $ 0.0₅575
-26.18%
$ 553,982 $ 343,621
Jan 20 $ 0.0₅805
-8.78%
$ 751,442 $ 225,215
Jan 13 $ 0.0₅942
+10.15%
$ 849,186 $ 269,893
Jan 6 $ 0.0₅957
-20.60%
$ 823,888 $ 385,240
Dec 30 $ 0.0000134
-7.70%
$ 1.16 million $ 547,636
Dec 23 $ 0.0000148
+0.76%
$ 1.4 million $ 543,291
Dec 16 $ 0.0000153
-15.84%
$ 1.42 million $ 458,075
Dec 9 $ 0.000021
-29.95%
$ 1.75 million $ 803,200
Dec 2 $ 0.0000223
+26.28%
$ 2.89 million $ 602,628
Download