Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonBag Historical Data

$MBAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.0₆675
-2.97%
$-- $136
Oct 19 $0.0₆696
-3.99%
$-- $4
Oct 12 $0.0₆73
+0.00%
$-- $15
Oct 5 $0.0₆757
-5.34%
$-- $83
Sep 28 $0.0₆79
+0.03%
$-- $161
Sep 21 $0.0₆837
-3.78%
$-- $304
Sep 14 $0.0₆851
+14.42%
$82,015 $286
Sep 7 $0.0₆751
+0.51%
$71,886 $88
Aug 31 $0.0₆768
-29.84%
$73,984 $2,597
Aug 24 $0.0₅119
-25.91%
$114,739 $2,814
Aug 17 $0.0₅158
+33.11%
$155,682 $563
Aug 10 $0.0₅118
-1.97%
$-- $132
Aug 3 $0.0₅125
-0.16%
$120,542 $183
Jul 27 $0.0₅13
-0.94%
$-- $6
Jul 20 $0.0₅132
+1.39%
$-- $57
Jul 13 $0.0₅13
+4.13%
$125,100 $10
Jul 6 $0.0₅126
+0.34%
$-- $24
Jun 29 $0.0₅126
+13.38%
$-- $21
Jun 1 $0.0₅152
-9.05%
$-- $103
Apr 27 $0.0₅171
+0.00%
$-- $0
Apr 20 $0.0₅182
+16.07%
$168,814 $1,447
Apr 6 $0.0₅149
+0.00%
$-- $58
Mar 30 $0.0₅149
-4.79%
$-- $135
Mar 23 $0.0₅15
-8.90%
$-- $73
Mar 16 $0.0₅164
+4.06%
$-- $41
Mar 9 $0.0₅144
-0.28%
$-- $34
Feb 2 $0.0₅101
+5.71%
$-- $531
Jan 12 $0.0₅136
+0.00%
$-- $15
Jan 5 $0.0₅15
+4.24%
$-- $209
Nov 3 $0.0₅237
-8.22%
$-- $339
Oct 27 $0.0₅315
-7.73%
$-- $564
Oct 20 $0.0₅346
-5.39%
$-- $1,291
Oct 13 $0.0₅353
-10.01%
$-- $997
Oct 6 $0.0₅367
-19.79%
$381,447 $4,643
Sep 29 $0.0₅449
-4.09%
$440,718 $4,858
Sep 22 $0.0₅472
+2.65%
$450,464 $4,383
Sep 15 $0.0₅463
-5.88%
$443,356 $3,085
Sep 8 $0.0₅499
+20.98%
$473,605 $2,960
Sep 1 $0.0₅408
-8.34%
$398,798 $2,415
Aug 25 $0.0₅401
-46.92%
$428,817 $13,909
Aug 18 $0.0₅75
-1.89%
$730,129 $6,049
Aug 11 $0.0₅765
+2.18%
$737,334 $5,743
Aug 4 $0.0₅69
+2.02%
$721,127 $377
Jul 7 $0.0₅93
+9.19%
$-- $14,542
Jun 30 $0.0000102
-13.79%
$818,437 $21,920
Jun 23 $0.0000126
+93.06%
$1.14 million $50,973
Jun 16 $0.0₅653
-19.04%
$629,194 $23,453
Jun 9 $0.0₅685
-9.28%
$777,393 $520,451
Jun 2 $0.0₅692
+15.29%
$728,926 $10,154
May 26 $0.0₅601
-3.37%
$579,318 $43,022
Download