MoonBag Historical Data

$MBAG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₅805
-8.78%
$ 751,442 $ 225,215
Jan 13 $ 0.0₅942
+10.15%
$ 849,186 $ 269,893
Jan 6 $ 0.0₅957
-20.60%
$ 823,888 $ 385,240
Dec 30 $ 0.0000134
-7.70%
$ 1.16 million $ 547,636
Dec 23 $ 0.0000148
+0.76%
$ 1.4 million $ 543,291
Dec 16 $ 0.0000153
-15.84%
$ 1.42 million $ 458,075
Dec 9 $ 0.000021
-29.95%
$ 1.75 million $ 803,200
Dec 2 $ 0.0000223
+26.28%
$ 2.89 million $ 602,628
Nov 25 $ 0.0000176
-6.17%
$ 1.7 million $ 783,289
Nov 18 $ 0.0000164
-21.85%
$ 1.81 million $ 614,693
Nov 11 $ 0.0000227
-28.11%
$ 2.02 million $ 786,766
Nov 4 $ 0.0000333
-0.82%
$ 3.05 million $ 687,399
Oct 28 $ 0.0000335
-30.17%
$ 3.23 million $ 914,586
Oct 21 $ 0.0000527
-40.51%
$ 4.63 million $ 1.03 million
Oct 14 $ 0.0000892
+12.70%
$ 8.59 million $ 2.52 million
Download