Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonBag Historical Data

$MBAG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $0.0₅752
+5.79%
$598,309 $56,939
Apr 7 $0.0₅169
-0.37%
$-- $9.59 billion
Mar 31 $0.0₅236
+0.00%
$-- $22
Mar 24 $0.0₅277
+0.00%
$-- $106
Mar 17 $0.0₅22
+0.00%
$-- $145
Mar 10 $0.0₅212
+0.00%
$-- $118
Mar 3 $0.0₅245
+0.00%
$-- $93
Feb 24 $0.0₅307
-20.00%
$-- $4,039
Feb 17 $0.0₅383
-4.39%
$369,454 $2,312
Feb 10 $0.0₅384
-6.34%
$386,313 $267,470
Feb 3 $0.0₅435
-24.74%
$395,947 $215,824
Jan 27 $0.0₅575
-26.18%
$553,982 $343,621
Jan 20 $0.0₅805
-8.78%
$751,442 $225,215
Jan 13 $0.0₅942
+10.15%
$849,186 $269,893
Jan 6 $0.0₅957
-20.60%
$823,888 $385,240
Dec 30 $0.0000134
-7.70%
$1.16 million $547,636
Dec 23 $0.0000148
+0.76%
$1.4 million $543,291
Dec 16 $0.0000153
-15.84%
$1.42 million $458,075
Dec 9 $0.000021
-29.95%
$1.75 million $803,200
Dec 2 $0.0000223
+26.28%
$2.89 million $602,628
Nov 25 $0.0000176
-6.17%
$1.7 million $783,289
Nov 18 $0.0000164
-21.85%
$1.81 million $614,693
Nov 11 $0.0000227
-28.11%
$2.02 million $786,766
Nov 4 $0.0000333
-0.82%
$3.05 million $687,399
Oct 28 $0.0000335
-30.17%
$3.23 million $914,586
Oct 21 $0.0000527
-40.51%
$4.63 million $1.03 million
Oct 14 $0.0000892
+12.70%
$8.59 million $2.52 million
Download