MoonBag Historical Data

$MBAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₅749
-0.56%
$ 730,129 $ 970
Aug 23, 2025 $ 0.0₅75
+2.66%
$ 726,461 $ 1,082
Aug 22, 2025 $ 0.0₅73
+13.13%
$ 703,891 $ 213
Aug 21, 2025 $ 0.0₅65
-5.79%
$ 622,727 $ 2,856
Aug 20, 2025 $ 0.0₅692
+5.39%
$ 665,294 $ 302
Aug 19, 2025 $ 0.0₅67
-5.65%
$ 639,696 $ 703
Aug 18, 2025 $ 0.0₅713
-6.80%
$ 686,699 $ 893
Aug 17, 2025 $ 0.0₅765
+1.70%
$ 737,334 $ 668
Aug 16, 2025 $ 0.0₅751
-1.00%
$ 723,955 $ 187
Aug 15, 2025 $ 0.0₅757
-3.37%
$ 729,146 $ 264
Aug 14, 2025 $ 0.0₅786
-0.46%
$ 757,607 $ 2,207
Aug 13, 2025 $ 0.0₅792
+5.52%
$ 763,236 $ 775
Aug 12, 2025 $ 0.0₅755
-0.66%
$ 726,942 $ 1,350
Aug 11, 2025 $ 0.0₅753
+0.50%
$ 725,212 $ 293
Aug 10, 2025 $ 0.0₅749
+0.79%
$ 721,127 $ 171
Aug 8, 2025 $ 0.0₅69
+2.02%
$ -- $ 377
Jul 13, 2025 $ 0.0₅932
+0.08%
$ -- $ 1,240
Jul 12, 2025 $ 0.0₅93
+3.91%
$ 895,574 $ 1,357
Jul 11, 2025 $ 0.0₅894
-7.17%
$ 861,086 $ 1,678
Jul 10, 2025 $ 0.0₅832
-13.20%
$ 807,856 $ 3,255
Jul 9, 2025 $ 0.0₅96
+9.32%
$ 925,888 $ 2,584
Jul 8, 2025 $ 0.0₅878
-4.46%
$ 846,125 $ 3,385
Jul 7, 2025 $ 0.0₅919
+7.99%
$ 885,721 $ 2,283
Jul 6, 2025 $ 0.0₅85
+9.51%
$ 818,437 $ 1,313
Jul 5, 2025 $ 0.0000102
+20.86%
$ 983,247 $ 8,406
Jul 4, 2025 $ 0.0₅845
-7.41%
$ 814,299 $ 2,073
Jul 3, 2025 $ 0.0₅912
-9.26%
$ 878,416 $ 2,974
Jul 2, 2025 $ 0.0000101
+14.48%
$ 972,385 $ 1,784
Jul 1, 2025 $ 0.0₅883
-11.99%
$ 847,245 $ 3,517
Jun 30, 2025 $ 0.0000111
-6.17%
$ 1.07 million $ 3,167
Jun 29, 2025 $ 0.0000118
+0.73%
$ 1.14 million $ 6,662
Jun 28, 2025 $ 0.0000126
+3.69%
$ 1.21 million $ 5,487
Jun 27, 2025 $ 0.0000121
+36.52%
$ 1.17 million $ 18,397
Jun 26, 2025 $ 0.0₅888
+7.15%
$ 855,487 $ 4,086
Jun 25, 2025 $ 0.0000101
+24.83%
$ 973,583 $ 3,497
Jun 24, 2025 $ 0.0₅808
-3.52%
$ 778,773 $ 12,420
Jun 23, 2025 $ 0.0₅834
+27.76%
$ 803,871 $ 7,086
Jun 22, 2025 $ 0.0₅653
-1.05%
$ 629,194 $ 5,330
Jun 21, 2025 $ 0.0₅653
-13.25%
$ 629,307 $ 11,106
Jun 20, 2025 $ 0.0₅75
+20.65%
$ 722,169 $ 4,695
Jun 19, 2025 $ 0.0₅641
+3.33%
$ 617,818 $ 1,585
Jun 18, 2025 $ 0.0₅62
-2.06%
$ 597,170 $ 836
Jun 17, 2025 $ 0.0₅633
-1.22%
$ 610,134 $ 1,318
Jun 16, 2025 $ 0.0₅645
-20.12%
$ 620,900 $ 3,914
Jun 15, 2025 $ 0.0₅807
+17.63%
$ 777,393 $ 13,714
Jun 14, 2025 $ 0.0₅685
-3.11%
$ 660,087 $ 21,822
Jun 13, 2025 $ 0.0₅707
+4.34%
$ 681,345 $ 479,118
Jun 12, 2025 $ 0.0₅678
-2.62%
$ 652,866 $ 2,556
Jun 11, 2025 $ 0.0₅619
+4.56%
$ -- $ 8,699
Jun 10, 2025 $ 0.0₅654
-12.40%
$ 629,788 $ 6,244