Coinranking
MoonBag Historical Data
$MBAG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2025 | $0.0₅477 | +0.29% | ||
| Sep 29, 2025 | $0.0₅477 | +1.80% | ||
| Sep 28, 2025 | $0.0₅462 | -2.00% | ||
| Sep 27, 2025 | $0.0₅472 | -1.12% | ||
| Sep 26, 2025 | $0.0₅477 | +8.74% | ||
| Sep 25, 2025 | $0.0₅442 | -4.18% | ||
| Sep 24, 2025 | $0.0₅462 | +15.40% | ||
| Sep 23, 2025 | $0.0₅4 | -6.72% | ||
| Sep 22, 2025 | $0.0₅428 | -6.95% | ||
| Sep 21, 2025 | $0.0₅461 | +0.06% | ||
| Sep 20, 2025 | $0.0₅463 | -4.13% | ||
| Sep 19, 2025 | $0.0₅483 | -4.71% | ||
| Sep 18, 2025 | $0.0₅511 | +2.61% | ||
| Sep 17, 2025 | $0.0₅494 | +2.32% | ||
| Sep 16, 2025 | $0.0₅485 | +1.40% | ||
| Sep 15, 2025 | $0.0₅478 | -2.90% | ||
| Sep 14, 2025 | $0.0₅494 | -0.99% | ||
| Sep 13, 2025 | $0.0₅499 | +2.48% | ||
| Sep 12, 2025 | $0.0₅483 | +4.73% | ||
| Sep 11, 2025 | $0.0₅461 | +1.60% | ||
| Sep 10, 2025 | $0.0₅454 | +6.59% | ||
| Sep 9, 2025 | $0.0₅426 | +2.81% | ||
| Sep 8, 2025 | $0.0₅414 | +0.42% | ||
| Sep 7, 2025 | $0.0₅414 | +1.70% | ||
| Sep 6, 2025 | $0.0₅408 | +0.30% | ||
| Sep 5, 2025 | $0.0₅407 | +0.76% | ||
| Sep 4, 2025 | $0.0₅405 | -6.98% | ||
| Sep 3, 2025 | $0.0₅437 | +3.16% | ||
| Sep 2, 2025 | $0.0₅424 | +1.09% | ||
| Sep 1, 2025 | $0.0₅418 | -5.92% | ||
| Aug 31, 2025 | $0.0₅451 | +12.25% | ||
| Aug 30, 2025 | $0.0₅401 | -38.50% | ||
| Aug 29, 2025 | $0.0₅653 | -1.87% | ||
| Aug 28, 2025 | $0.0₅665 | +0.28% | ||
| Aug 27, 2025 | $0.0₅665 | -4.72% | ||
| Aug 26, 2025 | $0.0₅695 | +3.99% | ||
| Aug 25, 2025 | $0.0₅672 | -11.10% | ||
| Aug 24, 2025 | $0.0₅749 | -0.56% | ||
| Aug 23, 2025 | $0.0₅75 | +2.66% | ||
| Aug 22, 2025 | $0.0₅73 | +13.13% | ||
| Aug 21, 2025 | $0.0₅65 | -5.79% | ||
| Aug 20, 2025 | $0.0₅692 | +5.39% | ||
| Aug 19, 2025 | $0.0₅67 | -5.65% | ||
| Aug 18, 2025 | $0.0₅713 | -6.80% | ||
| Aug 17, 2025 | $0.0₅765 | +1.70% | ||
| Aug 16, 2025 | $0.0₅751 | -1.00% | ||
| Aug 15, 2025 | $0.0₅757 | -3.37% | ||
| Aug 14, 2025 | $0.0₅786 | -0.46% | ||
| Aug 13, 2025 | $0.0₅792 | +5.52% | ||
| Aug 12, 2025 | $0.0₅755 | -0.66% | ||