MoonBag Historical Data

$MBAG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0₅45
-6.57%
$ 433,535 $ 900
Oct 4, 4 PM $ 0.0₅48
-5.67%
$ 462,604 $ 236
Oct 4, 3 PM $ 0.0₅509
-0.90%
$ 490,427 $ 236
Oct 4, 2 PM $ 0.0₅514
-0.01%
$ 495,032 $ 1,132
Oct 4, 1 PM $ 0.0₅514
+0.27%
$ 494,720 $ 1,181
Oct 4, 12 PM $ 0.0₅512
-0.13%
$ 493,059 $ 1,314
Oct 4, 11 AM $ 0.0₅513
+0.04%
$ 493,893 $ 1,333
Oct 4, 10 AM $ 0.0₅514
+0.09%
$ 495,130 $ 1,333
Oct 4, 9 AM $ 0.0₅513
+0.20%
$ 494,349 $ 1,363
Oct 4, 8 AM $ 0.0₅513
-0.21%
$ 494,253 $ 1,364
Oct 4, 7 AM $ 0.0₅514
-1.39%
$ 495,080 $ 1,229
Oct 4, 6 AM $ 0.0₅521
+0.31%
$ 502,210 $ 1,225
Oct 4, 5 AM $ 0.0₅52
+0.13%
$ 501,170 $ 1,228
Oct 4, 4 AM $ 0.0₅518
-0.01%
$ 498,933 $ 1,227
Oct 4, 3 AM $ 0.0₅518
+0.05%
$ 498,936 $ 1,224
Oct 4, 2 AM $ 0.0₅518
-0.10%
$ 498,584 $ 1,223
Oct 4, 1 AM $ 0.0₅519
-0.29%
$ 499,542 $ 1,224
Oct 4, 12 AM $ 0.0₅52
-0.38%
$ 500,952 $ 1,226
Oct 3, 11 PM $ 0.0₅522
-0.27%
$ 502,688 $ 1,231
Oct 3, 10 PM $ 0.0₅523
+0.10%
$ 503,859 $ 1,234
Oct 3, 9 PM $ 0.0₅523
-0.12%
$ 504,103 $ 1,232
Oct 3, 8 PM $ 0.0₅522
-0.15%
$ 502,772 $ 1,244
Oct 3, 7 PM $ 0.0₅524
+0.69%
$ 504,336 $ 1,242
Oct 3, 6 PM $ 0.0₅522
+0.17%
$ 502,639 $ 1,236
Oct 3, 5 PM $ 0.0₅52
-1.96%
$ 501,329 $ 1,237
Oct 3, 4 PM $ 0.0₅527
+1.04%
$ 508,150 $ 1,518
Oct 3, 3 PM $ 0.0₅52
+0.18%
$ 500,821 $ 1,493
Oct 3, 2 PM $ 0.0₅48
-0.22%
$ 462,752 $ 595
Oct 3, 1 PM $ 0.0₅483
+0.55%
$ 465,383 $ 547
Oct 3, 12 PM $ 0.0₅48
-1.34%
$ 462,030 $ 412
Oct 3, 11 AM $ 0.0₅486
-0.08%
$ 467,820 $ 393
Oct 3, 10 AM $ 0.0₅485
+0.18%
$ 467,469 $ 394
Oct 3, 9 AM $ 0.0₅484
+0.17%
$ 466,622 $ 408
Oct 3, 8 AM $ 0.0₅484
-0.01%
$ 465,840 $ 380
Oct 3, 7 AM $ 0.0₅483
-0.41%
$ 465,512 $ 375
Oct 3, 6 AM $ 0.0₅486
+0.16%
$ 468,144 $ 376
Oct 3, 5 AM $ 0.0₅486
-0.25%
$ 468,243 $ 898
Oct 3, 4 AM $ 0.0₅488
-0.52%
$ 470,204 $ 896
Oct 3, 3 AM $ 0.0₅492
+0.62%
$ 473,505 $ 912
Oct 3, 2 AM $ 0.0₅487
+0.20%
$ 468,778 $ 908
Oct 3, 1 AM $ 0.0₅485
-0.06%
$ 466,932 $ 903
Oct 3, 12 AM $ 0.0₅485
+0.04%
$ 467,591 $ 902
Oct 2, 11 PM $ 0.0₅485
+0.01%
$ 466,871 $ 1,039
Oct 2, 10 PM $ 0.0₅485
-0.25%
$ 466,965 $ 1,038
Oct 2, 9 PM $ 0.0₅486
-0.16%
$ 468,142 $ 1,041
Oct 2, 8 PM $ 0.0₅486
-0.48%
$ 468,418 $ 1,042
Oct 2, 7 PM $ 0.0₅488
+0.32%
$ 470,538 $ 1,249
Oct 2, 6 PM $ 0.0₅487
-0.13%
$ 468,970 $ 1,194
Oct 2, 5 PM $ 0.0₅486
+0.57%
$ 468,012 $ 1,180
Oct 2, 4 PM $ 0.0₅472
+0.70%
$ 454,948 $ 919