MoonBag Historical Data

$MBAG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₅498
-0.60%
$ 479,761 $ 24,882
Feb 4, 2025 $ 0.0₅501
-14.21%
$ 482,651 $ 39,005
Feb 3, 2025 $ 0.0₅581
+0.52%
$ 559,721 $ 49,816
Feb 2, 2025 $ 0.0₅575
-13.94%
$ 553,982 $ 47,881
Feb 1, 2025 $ 0.0₅669
-7.86%
$ 644,552 $ 44,167
Jan 31, 2025 $ 0.0₅725
+1.48%
$ 698,575 $ 56,036
Jan 30, 2025 $ 0.0₅715
+0.19%
$ 688,409 $ 43,067
Jan 29, 2025 $ 0.0₅718
-0.54%
$ 691,879 $ 53,042
Jan 28, 2025 $ 0.0₅722
-5.11%
$ 695,657 $ 51,020
Jan 27, 2025 $ 0.0₅762
-2.18%
$ 734,094 $ 48,406
Jan 26, 2025 $ 0.0₅78
-2.98%
$ 751,442 $ 39,961
Jan 25, 2025 $ 0.0₅805
+4.00%
$ 775,463 $ 53,932
Jan 24, 2025 $ 0.0₅774
+0.79%
$ 745,634 $ 47,059
Jan 23, 2025 $ 0.0₅77
-4.03%
$ 742,003 $ 1,453
Jan 22, 2025 $ 0.0₅802
-8.44%
$ 772,203 $ 31,571
Jan 21, 2025 $ 0.0₅875
-2.18%
$ 843,426 $ 51,984
Jan 20, 2025 $ 0.0₅898
+1.76%
$ 865,083 $ 39,216
Jan 19, 2025 $ 0.0₅881
-6.72%
$ 849,186 $ 42,114
Jan 18, 2025 $ 0.0₅942
-5.02%
$ 907,528 $ 45,067
Jan 17, 2025 $ 0.0₅99
+14.57%
$ 953,670 $ 56,289
Jan 16, 2025 $ 0.0₅863
-3.97%
$ 831,416 $ 49,191
Jan 15, 2025 $ 0.0₅899
+18.87%
$ 865,769 $ 49,366
Jan 14, 2025 $ 0.0₅756
+2.28%
$ 728,328 $ 63,963
Jan 13, 2025 $ 0.0₅732
-14.45%
$ 704,831 $ 6,018
Jan 12, 2025 $ 0.0₅855
-10.77%
$ 823,888 $ 47,180
Jan 11, 2025 $ 0.0₅957
-5.11%
$ 921,487 $ 57,948
Jan 10, 2025 $ 0.0000101
+0.09%
$ 971,080 $ 56,196
Jan 9, 2025 $ 0.0000101
-3.83%
$ 970,200 $ 53,251
Jan 8, 2025 $ 0.0000105
-1.63%
$ 1.01 million $ 79,672
Jan 7, 2025 $ 0.0000106
-9.39%
$ 1.02 million $ 81,343
Jan 6, 2025 $ 0.0000117
-2.56%
$ 1.13 million $ 56,830
Jan 5, 2025 $ 0.000012
-10.28%
$ 1.16 million $ 106,834
Jan 4, 2025 $ 0.0000134
-1.99%
$ 1.29 million $ 96,077
Jan 3, 2025 $ 0.0000137
-10.48%
$ 1.32 million $ 76,763
Jan 2, 2025 $ 0.0000153
+5.90%
$ 1.47 million $ 91,782
Jan 1, 2025 $ 0.0000145
+4.31%
$ 1.39 million $ 96,177
Dec 31, 2024 $ 0.0000138
-2.97%
$ 1.33 million $ 98,223
Dec 30, 2024 $ 0.0000143
-1.77%
$ 1.38 million $ 88,614
Dec 29, 2024 $ 0.0000145
-1.70%
$ 1.4 million $ 104,721
Dec 28, 2024 $ 0.0000148
+0.51%
$ 1.43 million $ 99,145
Dec 27, 2024 $ 0.0000147
-0.46%
$ 1.42 million $ 96,631
Dec 26, 2024 $ 0.0000148
-4.75%
$ 1.43 million $ 83,059
Dec 25, 2024 $ 0.0000155
+2.09%
$ 1.5 million $ 100,588
Dec 24, 2024 $ 0.0000152
+0.11%
$ 1.47 million $ 90,374
Dec 23, 2024 $ 0.0000152
+3.57%
$ 1.47 million $ 73,495
Dec 22, 2024 $ 0.0000147
-4.15%
$ 1.42 million $ 69,872
Dec 21, 2024 $ 0.0000153
-4.78%
$ 1.48 million $ 60,610
Dec 20, 2024 $ 0.0000161
-0.23%
$ 1.55 million $ 72,148
Dec 19, 2024 $ 0.0000161
-9.96%
$ 1.55 million $ 86,676
Dec 18, 2024 $ 0.0000179
-8.15%
$ 1.72 million $ 60,688