MoonBag Historical Data

$MBAG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000188
+16.53%
$ 1.81 million $ 108,305
Nov 23, 2024 $ 0.0000164
-4.43%
$ 1.58 million $ 95,385
Nov 22, 2024 $ 0.0000172
-4.87%
$ 1.65 million $ 104,963
Nov 21, 2024 $ 0.000018
-9.73%
$ 1.74 million $ 113,269
Nov 20, 2024 $ 0.00002
+15.16%
$ 1.92 million $ 104,594
Nov 19, 2024 $ 0.0000173
-20.31%
$ 1.67 million $ 64,530
Nov 18, 2024 $ 0.0000218
+3.71%
$ 2.1 million $ 131,951
Nov 17, 2024 $ 0.000021
-7.58%
$ 2.02 million $ 151,953
Nov 16, 2024 $ 0.0000227
+19.75%
$ 2.19 million $ 173,755
Nov 15, 2024 $ 0.000019
+10.05%
$ 1.83 million $ 138,862
Nov 14, 2024 $ 0.0000172
-11.32%
$ 1.66 million $ 96,086
Nov 13, 2024 $ 0.0000194
-19.69%
$ 1.87 million $ 130,788
Nov 12, 2024 $ 0.0000244
-8.10%
$ 2.35 million $ 127,333
Nov 11, 2024 $ 0.0000269
-15.01%
$ 2.59 million $ 119,942
Nov 10, 2024 $ 0.0000316
-5.07%
$ 3.05 million $ 134,086
Nov 9, 2024 $ 0.0000333
+16.88%
$ 3.2 million $ 121,069
Nov 8, 2024 $ 0.0000284
-17.33%
$ 2.74 million $ 144,062
Nov 7, 2024 $ 0.0000344
-0.41%
$ 3.31 million $ 125,701
Nov 6, 2024 $ 0.0000346
+11.58%
$ 3.33 million $ 84,139
Nov 5, 2024 $ 0.000031
-8.58%
$ 2.99 million $ 118,496
Nov 4, 2024 $ 0.0000339
+1.05%
$ 3.26 million $ 93,931
Nov 3, 2024 $ 0.0000335
-2.72%
$ 3.23 million $ 137,495
Nov 2, 2024 $ 0.0000345
+1.21%
$ 3.32 million $ 113,083
Nov 1, 2024 $ 0.0000341
-5.80%
$ 3.28 million $ 137,800
Oct 31, 2024 $ 0.0000362
-16.01%
$ 3.48 million $ 143,699
Oct 30, 2024 $ 0.0000431
+3.74%
$ 4.15 million $ 120,819
Oct 29, 2024 $ 0.0000415
-1.61%
$ 4 million $ 124,740
Oct 28, 2024 $ 0.0000425
-11.53%
$ 4.09 million $ 136,950
Oct 27, 2024 $ 0.000048
-10.39%
$ 4.63 million $ 192,716
Oct 26, 2024 $ 0.0000527
+3.90%
$ 5.07 million $ 110,882
Oct 25, 2024 $ 0.000051
-13.98%
$ 4.92 million $ 196,879
Oct 24, 2024 $ 0.0000589
+15.55%
$ 5.68 million $ 143,626
Oct 23, 2024 $ 0.000051
-25.19%
$ 4.91 million $ 118,733
Oct 22, 2024 $ 0.0000684
-5.75%
$ 6.59 million $ 90,789
Oct 21, 2024 $ 0.0000722
-18.43%
$ 6.96 million $ 367,318
Oct 20, 2024 $ 0.0000892
+74.67%
$ 8.59 million $ 198,707
Oct 19, 2024 $ 0.0000511
-14.16%
$ 4.92 million $ 161,673
Oct 18, 2024 $ 0.0000595
-20.47%
$ 5.73 million $ 325,695
Oct 17, 2024 $ 0.0000738
-27.78%
$ 7.11 million $ 181,585
Oct 16, 2024 $ 0.0001
-25.38%
$ 9.64 million $ 337,932
Oct 15, 2024 $ 0.000134
-12.67%
$ 12.85 million $ 437,747
Oct 14, 2024 $ 0.000157
+98.15%
$ 15.11 million $ 877,399
Download