Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonBag Historical Data

$MBAG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.0₅77
-4.03%
$742,003 $1,453
Jan 22, 2025 $0.0₅802
-8.44%
$772,203 $31,571
Jan 21, 2025 $0.0₅875
-2.18%
$843,426 $51,984
Jan 20, 2025 $0.0₅898
+1.76%
$865,083 $39,216
Jan 19, 2025 $0.0₅881
-6.72%
$849,186 $42,114
Jan 18, 2025 $0.0₅942
-5.02%
$907,528 $45,067
Jan 17, 2025 $0.0₅99
+14.57%
$953,670 $56,289
Jan 16, 2025 $0.0₅863
-3.97%
$831,416 $49,191
Jan 15, 2025 $0.0₅899
+18.87%
$865,769 $49,366
Jan 14, 2025 $0.0₅756
+2.28%
$728,328 $63,963
Jan 13, 2025 $0.0₅732
-14.45%
$704,831 $6,018
Jan 12, 2025 $0.0₅855
-10.77%
$823,888 $47,180
Jan 11, 2025 $0.0₅957
-5.11%
$921,487 $57,948
Jan 10, 2025 $0.0000101
+0.09%
$971,080 $56,196
Jan 9, 2025 $0.0000101
-3.83%
$970,200 $53,251
Jan 8, 2025 $0.0000105
-1.63%
$1.01 million $79,672
Jan 7, 2025 $0.0000106
-9.39%
$1.02 million $81,343
Jan 6, 2025 $0.0000117
-2.56%
$1.13 million $56,830
Jan 5, 2025 $0.000012
-10.28%
$1.16 million $106,834
Jan 4, 2025 $0.0000134
-1.99%
$1.29 million $96,077
Jan 3, 2025 $0.0000137
-10.48%
$1.32 million $76,763
Jan 2, 2025 $0.0000153
+5.90%
$1.47 million $91,782
Jan 1, 2025 $0.0000145
+4.31%
$1.39 million $96,177
Dec 31, 2024 $0.0000138
-2.97%
$1.33 million $98,223
Dec 30, 2024 $0.0000143
-1.77%
$1.38 million $88,614
Dec 29, 2024 $0.0000145
-1.70%
$1.4 million $104,721
Dec 28, 2024 $0.0000148
+0.51%
$1.43 million $99,145
Dec 27, 2024 $0.0000147
-0.46%
$1.42 million $96,631
Dec 26, 2024 $0.0000148
-4.75%
$1.43 million $83,059
Dec 25, 2024 $0.0000155
+2.09%
$1.5 million $100,588
Dec 24, 2024 $0.0000152
+0.11%
$1.47 million $90,374
Dec 23, 2024 $0.0000152
+3.57%
$1.47 million $73,495
Dec 22, 2024 $0.0000147
-4.15%
$1.42 million $69,872
Dec 21, 2024 $0.0000153
-4.78%
$1.48 million $60,610
Dec 20, 2024 $0.0000161
-0.23%
$1.55 million $72,148
Dec 19, 2024 $0.0000161
-9.96%
$1.55 million $86,676
Dec 18, 2024 $0.0000179
-8.15%
$1.72 million $60,688
Dec 17, 2024 $0.0000195
-1.66%
$1.88 million $81,082
Dec 16, 2024 $0.0000198
+9.04%
$1.91 million $96,871
Dec 15, 2024 $0.0000182
-13.17%
$1.75 million $133,155
Dec 14, 2024 $0.000021
-3.54%
$2.02 million $104,567
Dec 13, 2024 $0.0000217
-10.10%
$2.09 million $130,444
Dec 12, 2024 $0.0000242
+0.26%
$2.33 million $141,892
Dec 11, 2024 $0.0000241
+3.30%
$2.32 million $122,745
Dec 10, 2024 $0.0000234
+2.81%
$2.25 million $144,088
Dec 9, 2024 $0.0000227
-24.07%
$2.19 million $159,463
Dec 8, 2024 $0.00003
+34.68%
$2.89 million $158,536
Dec 7, 2024 $0.0000223
+11.81%
$2.14 million $61,145
Dec 6, 2024 $0.00002
+10.35%
$1.92 million $53,963
Dec 5, 2024 $0.0000181
+9.09%
$1.74 million $102,030