MoonBag Historical Data

$MBAG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0000425
-11.53%
$ 4.09 million $ 136,950
Oct 27, 2024 $ 0.000048
-10.39%
$ 4.63 million $ 192,716
Oct 26, 2024 $ 0.0000527
+3.90%
$ 5.07 million $ 110,882
Oct 25, 2024 $ 0.000051
-13.98%
$ 4.92 million $ 196,879
Oct 24, 2024 $ 0.0000589
+15.55%
$ 5.68 million $ 143,626
Oct 23, 2024 $ 0.000051
-25.19%
$ 4.91 million $ 118,733
Oct 22, 2024 $ 0.0000684
-5.75%
$ 6.59 million $ 90,789
Oct 21, 2024 $ 0.0000722
-18.43%
$ 6.96 million $ 367,318
Oct 20, 2024 $ 0.0000892
+74.67%
$ 8.59 million $ 198,707
Oct 19, 2024 $ 0.0000511
-14.16%
$ 4.92 million $ 161,673
Oct 18, 2024 $ 0.0000595
-20.47%
$ 5.73 million $ 325,695
Oct 17, 2024 $ 0.0000738
-27.78%
$ 7.11 million $ 181,585
Oct 16, 2024 $ 0.0001
-25.38%
$ 9.64 million $ 337,932
Oct 15, 2024 $ 0.000134
-12.67%
$ 12.85 million $ 437,747
Oct 14, 2024 $ 0.000157
+98.15%
$ 15.11 million $ 877,399
Download