Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonBag Historical Data

$MBAG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.0000165
+4.93%
$1.59 million $141,541
Dec 3, 2024 $0.0000157
-7.94%
$1.51 million $107,453
Dec 2, 2024 $0.000017
-3.27%
$1.64 million $136,497
Dec 1, 2024 $0.0000176
+9.77%
$1.7 million $151,909
Nov 30, 2024 $0.0000161
-10.22%
$1.55 million $105,837
Nov 29, 2024 $0.0000179
+0.67%
$1.72 million $163,623
Nov 28, 2024 $0.0000178
-12.71%
$1.71 million $103,269
Nov 27, 2024 $0.0000204
+20.51%
$1.96 million $92,334
Nov 26, 2024 $0.0000169
-4.42%
$1.63 million $104,494
Nov 25, 2024 $0.0000177
-5.68%
$1.71 million $61,823
Nov 24, 2024 $0.0000188
+16.53%
$1.81 million $108,305
Nov 23, 2024 $0.0000164
-4.43%
$1.58 million $95,385
Nov 22, 2024 $0.0000172
-4.87%
$1.65 million $104,963
Nov 21, 2024 $0.000018
-9.73%
$1.74 million $113,269
Nov 20, 2024 $0.00002
+15.16%
$1.92 million $104,594
Nov 19, 2024 $0.0000173
-20.31%
$1.67 million $64,530
Nov 18, 2024 $0.0000218
+3.71%
$2.1 million $131,951
Nov 17, 2024 $0.000021
-7.58%
$2.02 million $151,953
Nov 16, 2024 $0.0000227
+19.75%
$2.19 million $173,755
Nov 15, 2024 $0.000019
+10.05%
$1.83 million $138,862
Nov 14, 2024 $0.0000172
-11.32%
$1.66 million $96,086
Nov 13, 2024 $0.0000194
-19.69%
$1.87 million $130,788
Nov 12, 2024 $0.0000244
-8.10%
$2.35 million $127,333
Nov 11, 2024 $0.0000269
-15.01%
$2.59 million $119,942
Nov 10, 2024 $0.0000316
-5.07%
$3.05 million $134,086
Nov 9, 2024 $0.0000333
+16.88%
$3.2 million $121,069
Nov 8, 2024 $0.0000284
-17.33%
$2.74 million $144,062
Nov 7, 2024 $0.0000344
-0.41%
$3.31 million $125,701
Nov 6, 2024 $0.0000346
+11.58%
$3.33 million $84,139
Nov 5, 2024 $0.000031
-8.58%
$2.99 million $118,496
Nov 4, 2024 $0.0000339
+1.05%
$3.26 million $93,931
Nov 3, 2024 $0.0000335
-2.72%
$3.23 million $137,495
Nov 2, 2024 $0.0000345
+1.21%
$3.32 million $113,083
Nov 1, 2024 $0.0000341
-5.80%
$3.28 million $137,800
Oct 31, 2024 $0.0000362
-16.01%
$3.48 million $143,699
Oct 30, 2024 $0.0000431
+3.74%
$4.15 million $120,819
Oct 29, 2024 $0.0000415
-1.61%
$4 million $124,740
Oct 28, 2024 $0.0000425
-11.53%
$4.09 million $136,950
Oct 27, 2024 $0.000048
-10.39%
$4.63 million $192,716
Oct 26, 2024 $0.0000527
+3.90%
$5.07 million $110,882
Oct 25, 2024 $0.000051
-13.98%
$4.92 million $196,879
Oct 24, 2024 $0.0000589
+15.55%
$5.68 million $143,626
Oct 23, 2024 $0.000051
-25.19%
$4.91 million $118,733
Oct 22, 2024 $0.0000684
-5.75%
$6.59 million $90,789
Oct 21, 2024 $0.0000722
-18.43%
$6.96 million $367,318
Oct 20, 2024 $0.0000892
+74.67%
$8.59 million $198,707
Oct 19, 2024 $0.0000511
-14.16%
$4.92 million $161,673
Oct 18, 2024 $0.0000595
-20.47%
$5.73 million $325,695
Oct 17, 2024 $0.0000738
-27.78%
$7.11 million $181,585
Oct 16, 2024 $0.0001
-25.38%
$9.64 million $337,932