Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonBag Historical Data

$MBAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 7 PM $0.0₆675
-1.23%
$64,981 $96
Oct 31, 5 PM $0.0₆69
+0.00%
$66,485 $1
Oct 29, 3 PM $0.0₆711
+0.00%
$68,487 $1
Oct 29, 6 AM $0.0₆695
+0.00%
$66,971 $14
Oct 25, 10 AM $0.0₆696
+0.00%
$67,044 $15
Oct 19, 11 PM $0.0₆725
+0.00%
$69,833 $0
Oct 14, 2 PM $0.0₆73
+0.00%
$70,329 $0
Oct 10, 1 PM $0.0₆757
+0.00%
$72,916 $15
Oct 8, 11 AM $0.0₆768
+1.01%
$73,969 $59
Oct 6, 3 PM $0.0₆8
+0.00%
$77,026 $1
Oct 3, 7 AM $0.0₆79
+0.00%
$76,073 $179
Oct 3, 5 AM $0.0₆789
+0.00%
$76,051 $25
Sep 24, 5 AM $0.0₆837
+0.00%
$80,648 $33
Sep 23, 7 AM $0.0₆854
+0.00%
$82,275 $22
Sep 23, 6 AM $0.0₆855
+0.00%
$82,388 $1
Sep 22, 6 PM $0.0₆847
+0.00%
$81,622 $0.1
Sep 22, 3 AM $0.0₆844
+0.00%
$81,319 $266
Sep 21, 5 PM $0.0₆849
+0.00%
$81,775 $53
Sep 21, 4 AM $0.0₆87
+0.00%
$83,816 $16
Sep 20, 10 PM $0.0₆851
+0.00%
$82,015 $15
Sep 20, 9 PM $0.0₆847
+0.00%
$81,600 $15
Sep 18, 7 PM $0.0₆854
+0.00%
$82,245 $64
Sep 18, 5 PM $0.0₆788
+0.00%
$75,901 $23
Sep 14, 2 AM $0.0₆744
+0.00%
$71,678 $10
Sep 13, 8 PM $0.0₆746
+0.00%
$71,886 $2
Sep 13, 12 PM $0.0₆739
+0.00%
$71,168 $0
Sep 12, 8 PM $0.0₆751
+0.00%
$72,370 $0
Sep 7, 2 AM $0.0₆747
+0.00%
$71,999 $11
Sep 6, 10 PM $0.0₆768
+0.00%
$73,984 $10
Sep 4, 12 PM $0.0₆752
+0.00%
$72,488 $371
Sep 4, 6 AM $0.0₆781
+0.00%
$75,278 $383
Sep 4, 5 AM $0.0₆792
+0.00%
$76,275 $429
Sep 4, 1 AM $0.0₆79
+0.00%
$76,096 $180
Sep 4, 12 AM $0.0₆734
+0.00%
$70,697 $138
Sep 3, 6 PM $0.0₆74
+0.00%
$71,265 $145
Sep 3, 12 PM $0.0₆725
+0.00%
$69,844 $147
Sep 3, 6 AM $0.0₆732
+0.00%
$70,562 $209
Sep 3, 12 AM $0.0₆736
+0.00%
$70,934 $217
Sep 2, 11 PM $0.0₆748
+0.00%
$72,083 $216
Sep 2, 6 PM $0.0₆752
+0.00%
$72,400 $228
Sep 2, 12 PM $0.0₆76
+0.00%
$73,232 $238
Sep 2, 11 AM $0.0₆769
+0.00%
$74,063 $182
Sep 2, 7 AM $0.0₆798
+0.00%
$76,917 $254
Sep 2, 5 AM $0.0₆796
+0.00%
$76,676 $194
Sep 1, 10 PM $0.0₆812
+0.00%
$78,223 $222
Sep 1, 3 PM $0.0₆839
+0.00%
$80,842 $1,128
Sep 1, 2 PM $0.0₆856
+0.00%
$82,503 $1,309
Sep 1, 9 AM $0.0₆857
+0.00%
$82,554 $1,241
Sep 1, 5 AM $0.0₆881
+0.00%
$84,854 $1,418
Sep 1, 3 AM $0.0₆879
+0.00%
$84,707 $1,350
Download