MoonBag Historical Data

$MBAG
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.0₅118
+0.00%
$ 113,976 $ 101
Aug 12, 1 PM $ 0.0₅121
+0.00%
$ 116,291 $ 21
Aug 11, 5 PM $ 0.0₅121
+0.00%
$ 116,265 $ 0
Aug 9, 9 PM $ 0.0₅125
+0.00%
$ 120,542 $ 1
Aug 8, 10 PM $ 0.0₅125
+0.00%
$ 120,512 $ 0
Aug 8, 12 AM $ 0.0₅125
+0.00%
$ 120,145 $ 180
Aug 7, 10 PM $ 0.0₅125
+0.00%
$ 120,221 $ 180
Aug 7, 8 PM $ 0.0₅125
+0.00%
$ 120,382 $ 171
Aug 7, 3 PM $ 0.0₅125
+0.00%
$ 120,731 $ 6
Jul 29, 5 PM $ 0.0₅13
+0.00%
$ 125,276 $ 0
Jul 28, 9 PM $ 0.0₅131
+0.00%
$ 126,468 $ 0
Jul 21, 3 PM $ 0.0₅132
+0.00%
$ 127,255 $ 9
Jul 21, 1 PM $ 0.0₅135
+0.00%
$ 129,954 $ 0
Jul 20, 9 PM $ 0.0₅133
+0.00%
$ 127,793 $ 0
Jul 20, 2 AM $ 0.0₅13
+0.00%
$ 125,514 $ 2
Jul 19, 8 PM $ 0.0₅13
+0.00%
$ 125,100 $ 1
Jul 17, 4 PM $ 0.0₅128
+0.00%
$ 122,885 $ 5
Jul 17, 1 PM $ 0.0₅126
+0.00%
$ 121,618 $ 3
Jul 13, 8 AM $ 0.0₅125
+0.00%
$ 120,142 $ 19
Jul 11, 11 PM $ 0.0₅126
+0.00%
$ 121,270 $ 0
Jul 9, 7 AM $ 0.0₅123
+0.00%
$ 118,914 $ 7
Jul 8, 10 PM $ 0.0₅122
+0.00%
$ 117,617 $ 5
Jul 7, 1 PM $ 0.0₅124
+0.00%
$ 119,406 $ 8
Jul 6, 7 PM $ 0.0₅125
+0.00%
$ 120,859 $ 1
Jul 4, 7 PM $ 0.0₅126
+0.00%
$ 121,272 $ 85
Jul 4, 5 PM $ 0.0₅126
+0.00%
$ 121,208 $ 73
Jul 3, 11 PM $ 0.0₅125
+0.38%
$ 120,095 $ 22
Jul 1, 7 AM $ 0.0₅111
+0.00%
$ 106,961 $ 30
Jun 28, 6 PM $ 0.0₅114
+0.00%
$ 110,279 $ 225
Jun 3, 5 AM $ 0.0₅152
+0.00%
$ 146,344 $ 14
Jun 1, 2 PM $ 0.0₅162
+0.00%
$ 155,663 $ 103
Jun 1, 11 AM $ 0.0₅167
+0.00%
$ 160,905 $ 0
Apr 28, 7 PM $ 0.0₅171
+0.00%
$ 164,263 $ 20
Apr 26, 7 PM $ 0.0₅175
+0.00%
$ 168,814 $ 227
Apr 23, 3 AM $ 0.0₅182
+0.00%
$ 174,956 $ 1,081
Apr 23, 2 AM $ 0.0₅182
+0.00%
$ 175,338 $ 1,086
Apr 22, 2 PM $ 0.0₅161
+0.00%
$ 154,674 $ 367
Apr 22, 11 AM $ 0.0₅161
+0.00%
$ 154,725 $ 170
Apr 22, 10 AM $ 0.0₅156
+0.00%
$ 150,736 $ 3
Apr 7, 4 PM $ 0.0₅149
+0.00%
$ 143,385 $ 58
Apr 4, 4 PM $ 0.0₅149
+0.00%
$ 143,837 $ 82
Apr 1, 2 PM $ 0.0₅157
+0.00%
$ 151,072 $ 52
Mar 28, 1 PM $ 0.0₅15
+0.00%
$ 144,636 $ 22
Mar 25, 10 AM $ 0.0₅167
+0.00%
$ 160,609 $ 30
Mar 24, 9 PM $ 0.0₅165
+0.00%
$ 158,766 $ 21
Mar 20, 2 PM $ 0.0₅164
+0.00%
$ 158,136 $ 20
Mar 18, 6 AM $ 0.0₅158
+0.00%
$ 151,970 $ 21
Mar 13, 11 AM $ 0.0₅144
+0.00%
$ 138,250 $ 34
Mar 13, 10 AM $ 0.0₅143
-0.37%
$ 138,122 $ 34
Feb 15, 3 AM $ 0.0₆998
-0.26%
$ 96,180 $ 7
Download