GULD Historical Data

GULD
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
+0.00%
$ -- $ 3.15 million
Yesterday $ 0.0239
+0.42%
$ -- $ 3.32 million
Jul 31, 2026 $ 0.0238
+0.01%
$ -- $ 2.1 million
Jul 30, 2026 $ 0.0238
+0.03%
$ -- $ 2.15 million
Jul 29, 2026 $ 0.0238
+0.17%
$ -- $ 2.18 million
Jul 28, 2026 $ 0.0238
-0.13%
$ -- $ 2.78 million
Jul 27, 2026 $ 0.0238
+0.16%
$ -- $ 1.59 million
Jul 26, 2026 $ 0.0237
+0.17%
$ -- $ 1.68 million
Jul 25, 2026 $ 0.0237
+0.24%
$ -- $ 1.76 million
Jul 24, 2026 $ 0.0237
+0.33%
$ -- $ 1.82 million
Jul 23, 2026 $ 0.0236
-0.03%
$ -- $ 2.41 million
Jul 22, 2026 $ 0.0236
+0.17%
$ -- $ 2.64 million
Jul 21, 2026 $ 0.0235
+0.21%
$ -- $ 3.77 million
Jul 20, 2026 $ 0.0235
+0.29%
$ -- $ 3.99 million
Jul 19, 2026 $ 0.0234
+0.55%
$ -- $ 4.5 million
Jul 18, 2026 $ 0.0233
+0.31%
$ -- $ 4.79 million
Jul 17, 2026 $ 0.0232
+3.17%
$ -- $ 7.47 million
Jul 16, 2026 $ 0.0225
+2.08%
$ -- $ 3.73 million
Download