GULD Historical Data

GULD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.024
+0.00%
$ -- $ 3.14 million
Today, at 10 AM $ 0.024
-0.10%
$ -- $ 3.17 million
Today, at 9 AM $ 0.024
+0.15%
$ -- $ 3.15 million
Today, at 8 AM $ 0.024
+0.01%
$ -- $ 3.16 million
Today, at 7 AM $ 0.024
+0.04%
$ -- $ 3.14 million
Today, at 6 AM $ 0.024
+0.07%
$ -- $ 3.11 million
Today, at 5 AM $ 0.024
+0.05%
$ -- $ 2.95 million
Today, at 4 AM $ 0.0239
-0.02%
$ -- $ 3.02 million
Today, at 3 AM $ 0.024
+0.01%
$ -- $ 3.01 million
Today, at 2 AM $ 0.024
+0.01%
$ -- $ 3.09 million
Today, at 1 AM $ 0.0239
+0.04%
$ -- $ 3.17 million
Today, at 12 AM $ 0.0239
+0.01%
$ -- $ 3.25 million
Yesterday, at 11 PM $ 0.0239
+0.01%
$ -- $ 3.32 million
Yesterday, at 10 PM $ 0.0239
-0.02%
$ -- $ 3.29 million
Yesterday, at 9 PM $ 0.0239
+0.00%
$ -- $ 3.24 million
Yesterday, at 8 PM $ 0.0239
+0.02%
$ -- $ 3.33 million
Yesterday, at 7 PM $ 0.0239
-0.01%
$ -- $ 3.35 million
Yesterday, at 6 PM $ 0.0239
+0.00%
$ -- $ 3.38 million
Yesterday, at 5 PM $ 0.0239
+0.01%
$ -- $ 3.31 million
Yesterday, at 4 PM $ 0.0239
+0.05%
$ -- $ 3.12 million
Yesterday, at 3 PM $ 0.0239
+0.08%
$ -- $ 3.08 million
Yesterday, at 2 PM $ 0.0239
+0.03%
$ -- $ 2.89 million
Yesterday, at 1 PM $ 0.0239
+0.01%
$ -- $ 2.82 million
Yesterday, at 12 PM $ 0.0239
+0.03%
$ -- $ 2.76 million
Yesterday, at 11 AM $ 0.0239
+0.02%
$ -- $ 2.8 million
Yesterday, at 10 AM $ 0.0239
+0.03%
$ -- $ 2.77 million
Yesterday, at 9 AM $ 0.0239
-0.02%
$ -- $ 2.77 million
Yesterday, at 8 AM $ 0.0239
+0.01%
$ -- $ 2.79 million
Yesterday, at 7 AM $ 0.0239
+0.02%
$ -- $ 2.77 million
Yesterday, at 6 AM $ 0.0239
+0.01%
$ -- $ 2.68 million
Yesterday, at 5 AM $ 0.0239
+0.03%
$ -- $ 2.67 million
Yesterday, at 4 AM $ 0.0239
+0.03%
$ -- $ 2.5 million
Yesterday, at 3 AM $ 0.0239
+0.02%
$ -- $ 2.39 million
Yesterday, at 2 AM $ 0.0239
+0.04%
$ -- $ 2.3 million
Yesterday, at 1 AM $ 0.0238
+0.02%
$ -- $ 2.18 million
Yesterday, at 12 AM $ 0.0238
+0.00%
$ -- $ 2.1 million
Jul 31, 11 PM $ 0.0238
-0.10%
$ -- $ 2.04 million
Jul 31, 10 PM $ 0.0238
+0.00%
$ -- $ 2.1 million
Jul 31, 9 PM $ 0.0238
+0.01%
$ -- $ 2.08 million
Jul 31, 8 PM $ 0.0238
+0.02%
$ -- $ 2.02 million
Jul 31, 7 PM $ 0.0238
+0.04%
$ -- $ 1.89 million
Jul 31, 6 PM $ 0.0238
+0.00%
$ -- $ 1.84 million
Jul 31, 5 PM $ 0.0238
+0.01%
$ -- $ 1.9 million
Jul 31, 4 PM $ 0.0238
+0.01%
$ -- $ 1.96 million
Jul 31, 3 PM $ 0.0238
+0.00%
$ -- $ 1.99 million
Jul 31, 2 PM $ 0.0238
+0.03%
$ -- $ 1.97 million
Jul 31, 1 PM $ 0.0238
+0.03%
$ -- $ 1.95 million
Jul 31, 12 PM $ 0.0238
+0.04%
$ -- $ 2.02 million
Jul 31, 11 AM $ 0.0238
-0.02%
$ -- $ 1.95 million
Jul 31, 10 AM $ 0.0238
+0.05%
$ -- $ 1.96 million
Download