GULD Historical Data

GULD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0238
+0.05%
$ -- $ 1.96 million
Jul 31, 9 AM $ 0.0238
+0.03%
$ -- $ 1.91 million
Jul 31, 8 AM $ 0.0238
-0.06%
$ -- $ 1.84 million
Jul 31, 7 AM $ 0.0238
+0.06%
$ -- $ 1.82 million
Jul 31, 6 AM $ 0.0238
-0.04%
$ -- $ 1.89 million
Jul 31, 5 AM $ 0.0238
+0.03%
$ -- $ 1.95 million
Jul 31, 4 AM $ 0.0238
-0.10%
$ -- $ 1.97 million
Jul 31, 3 AM $ 0.0238
-0.05%
$ -- $ 2.08 million
Jul 31, 2 AM $ 0.0238
-0.02%
$ -- $ 2.15 million
Jul 31, 1 AM $ 0.0238
+0.00%
$ -- $ 2.18 million
Jul 31, 12 AM $ 0.0238
+0.01%
$ -- $ 2.16 million
Jul 30, 11 PM $ 0.0238
+0.00%
$ -- $ 2.15 million
Jul 30, 10 PM $ 0.0238
+0.01%
$ -- $ 2.11 million
Jul 30, 9 PM $ 0.0238
-0.01%
$ -- $ 2.09 million
Jul 30, 8 PM $ 0.0238
+0.01%
$ -- $ 2.05 million
Jul 30, 7 PM $ 0.0238
+0.01%
$ -- $ 2.08 million
Jul 30, 6 PM $ 0.0238
+0.01%
$ -- $ 2.16 million
Jul 30, 5 PM $ 0.0238
+0.01%
$ -- $ 2.15 million
Jul 30, 4 PM $ 0.0238
+0.02%
$ -- $ 2.14 million
Jul 30, 3 PM $ 0.0238
+0.00%
$ -- $ 2.16 million
Jul 30, 2 PM $ 0.0238
+0.01%
$ -- $ 2.2 million
Jul 30, 1 PM $ 0.0238
+0.02%
$ -- $ 2.21 million
Jul 30, 12 PM $ 0.0238
+0.03%
$ -- $ 2.09 million
Jul 30, 11 AM $ 0.0238
+0.02%
$ -- $ 2.08 million
Jul 30, 10 AM $ 0.0238
-0.08%
$ -- $ 2.01 million
Jul 30, 9 AM $ 0.0238
+0.05%
$ -- $ 1.98 million
Jul 30, 8 AM $ 0.0238
+0.02%
$ -- $ 2 million
Jul 30, 7 AM $ 0.0238
+0.00%
$ -- $ 1.98 million
Jul 30, 6 AM $ 0.0238
-0.06%
$ -- $ 1.94 million
Jul 30, 5 AM $ 0.0238
+0.00%
$ -- $ 1.94 million
Jul 30, 4 AM $ 0.0238
-0.08%
$ -- $ 1.95 million
Jul 30, 3 AM $ 0.0238
+0.01%
$ -- $ 1.9 million
Jul 30, 2 AM $ 0.0238
+0.00%
$ -- $ 1.88 million
Jul 30, 1 AM $ 0.0238
+0.00%
$ -- $ 1.94 million
Jul 30, 12 AM $ 0.0238
+0.02%
$ -- $ 2.03 million
Jul 29, 11 PM $ 0.0238
+0.02%
$ -- $ 2.07 million
Jul 29, 10 PM $ 0.0238
-0.08%
$ -- $ 2.18 million
Jul 29, 9 PM $ 0.0238
+0.01%
$ -- $ 2.26 million
Jul 29, 8 PM $ 0.0238
+0.00%
$ -- $ 2.26 million
Jul 29, 7 PM $ 0.0238
+0.00%
$ -- $ 2.27 million
Jul 29, 6 PM $ 0.0238
+0.02%
$ -- $ 2.21 million
Jul 29, 5 PM $ 0.0238
-0.01%
$ -- $ 2.14 million
Jul 29, 4 PM $ 0.0238
+0.03%
$ -- $ 2.2 million
Jul 29, 3 PM $ 0.0238
+0.00%
$ -- $ 2.25 million
Jul 29, 2 PM $ 0.0238
+0.02%
$ -- $ 2.33 million
Jul 29, 1 PM $ 0.0238
+0.01%
$ -- $ 2.45 million
Jul 29, 12 PM $ 0.0238
+0.02%
$ -- $ 2.45 million
Jul 29, 11 AM $ 0.0238
+0.02%
$ -- $ 2.57 million
Jul 29, 10 AM $ 0.0238
+0.01%
$ -- $ 2.77 million
Jul 29, 9 AM $ 0.0238
+0.04%
$ -- $ 2.89 million