GULD Historical Data

GULD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0238
+0.04%
$ -- $ 2.89 million
Jul 29, 8 AM $ 0.0238
-0.01%
$ -- $ 2.88 million
Jul 29, 7 AM $ 0.0238
+0.04%
$ -- $ 2.94 million
Jul 29, 6 AM $ 0.0238
-0.02%
$ -- $ 3.01 million
Jul 29, 5 AM $ 0.0238
-0.03%
$ -- $ 3.04 million
Jul 29, 4 AM $ 0.0238
+0.03%
$ -- $ 3.07 million
Jul 29, 3 AM $ 0.0238
+0.03%
$ -- $ 3.06 million
Jul 29, 2 AM $ 0.0238
-0.02%
$ -- $ 3.06 million
Jul 29, 1 AM $ 0.0238
-0.01%
$ -- $ 2.98 million
Jul 29, 12 AM $ 0.0238
+0.00%
$ -- $ 2.93 million
Jul 28, 11 PM $ 0.0238
+0.01%
$ -- $ 2.83 million
Jul 28, 10 PM $ 0.0238
+0.02%
$ -- $ 2.78 million
Jul 28, 9 PM $ 0.0238
+0.01%
$ -- $ 2.84 million
Jul 28, 8 PM $ 0.0238
+0.01%
$ -- $ 2.86 million
Jul 28, 7 PM $ 0.0238
+0.04%
$ -- $ 2.88 million
Jul 28, 6 PM $ 0.0237
-0.01%
$ -- $ 2.95 million
Jul 28, 5 PM $ 0.0237
-0.01%
$ -- $ 3.08 million
Jul 28, 4 PM $ 0.0237
-0.02%
$ -- $ 3 million
Jul 28, 3 PM $ 0.0238
-0.01%
$ -- $ 2.87 million
Jul 28, 2 PM $ 0.0238
+0.04%
$ -- $ 2.74 million
Jul 28, 1 PM $ 0.0237
+0.02%
$ -- $ 2.58 million
Jul 28, 12 PM $ 0.0237
-0.02%
$ -- $ 2.52 million
Jul 28, 11 AM $ 0.0237
-0.01%
$ -- $ 2.35 million
Jul 28, 10 AM $ 0.0237
+0.01%
$ -- $ 2.13 million
Jul 28, 9 AM $ 0.0237
-0.03%
$ -- $ 1.96 million
Jul 28, 8 AM $ 0.0238
-0.07%
$ -- $ 1.91 million
Jul 28, 7 AM $ 0.0238
-0.13%
$ -- $ 1.81 million
Jul 28, 6 AM $ 0.0238
+0.00%
$ -- $ 1.72 million
Jul 28, 5 AM $ 0.0238
+0.01%
$ -- $ 1.67 million
Jul 28, 4 AM $ 0.0238
+0.01%
$ -- $ 1.63 million
Jul 28, 3 AM $ 0.0238
+0.00%
$ -- $ 1.62 million
Jul 28, 2 AM $ 0.0238
+0.02%
$ -- $ 1.55 million
Jul 28, 1 AM $ 0.0238
+0.01%
$ -- $ 1.57 million
Jul 28, 12 AM $ 0.0238
+0.00%
$ -- $ 1.56 million
Jul 27, 11 PM $ 0.0238
+0.02%
$ -- $ 1.62 million
Jul 27, 10 PM $ 0.0238
+0.02%
$ -- $ 1.59 million
Jul 27, 9 PM $ 0.0238
-0.02%
$ -- $ 1.55 million
Jul 27, 8 PM $ 0.0238
+0.02%
$ -- $ 1.52 million
Jul 27, 7 PM $ 0.0238
+0.04%
$ -- $ 1.47 million
Jul 27, 6 PM $ 0.0238
+0.00%
$ -- $ 1.43 million
Jul 27, 5 PM $ 0.0238
+0.02%
$ -- $ 1.43 million
Jul 27, 4 PM $ 0.0238
+0.02%
$ -- $ 1.43 million
Jul 27, 3 PM $ 0.0238
+0.01%
$ -- $ 1.47 million
Jul 27, 2 PM $ 0.0238
+0.01%
$ -- $ 1.52 million
Jul 27, 1 PM $ 0.0238
-0.01%
$ -- $ 1.53 million
Jul 27, 12 PM $ 0.0238
+0.01%
$ -- $ 1.54 million
Jul 27, 11 AM $ 0.0238
+0.01%
$ -- $ 1.53 million
Jul 27, 10 AM $ 0.0238
+0.01%
$ -- $ 1.53 million
Jul 27, 9 AM $ 0.0238
-0.03%
$ -- $ 1.53 million
Jul 27, 8 AM $ 0.0238
-0.01%
$ -- $ 1.57 million