GULD Historical Data

GULD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0238
-0.01%
$ -- $ 1.57 million
Jul 27, 7 AM $ 0.0238
+0.00%
$ -- $ 1.6 million
Jul 27, 6 AM $ 0.0238
+0.01%
$ -- $ 1.57 million
Jul 27, 5 AM $ 0.0238
+0.02%
$ -- $ 1.59 million
Jul 27, 4 AM $ 0.0238
+0.00%
$ -- $ 1.58 million
Jul 27, 3 AM $ 0.0238
+0.00%
$ -- $ 1.59 million
Jul 27, 2 AM $ 0.0238
-0.01%
$ -- $ 1.56 million
Jul 27, 1 AM $ 0.0238
+0.01%
$ -- $ 1.56 million
Jul 27, 12 AM $ 0.0238
+0.01%
$ -- $ 1.6 million
Jul 26, 11 PM $ 0.0238
+0.02%
$ -- $ 1.63 million
Jul 26, 10 PM $ 0.0237
+0.00%
$ -- $ 1.68 million
Jul 26, 9 PM $ 0.0237
+0.01%
$ -- $ 1.77 million
Jul 26, 8 PM $ 0.0237
+0.03%
$ -- $ 1.81 million
Jul 26, 7 PM $ 0.0237
+0.02%
$ -- $ 1.84 million
Jul 26, 6 PM $ 0.0237
+0.01%
$ -- $ 1.87 million
Jul 26, 5 PM $ 0.0237
+0.01%
$ -- $ 1.86 million
Jul 26, 4 PM $ 0.0237
+0.00%
$ -- $ 1.89 million
Jul 26, 3 PM $ 0.0237
+0.01%
$ -- $ 1.94 million
Jul 26, 2 PM $ 0.0237
+0.00%
$ -- $ 1.93 million
Jul 26, 1 PM $ 0.0237
+0.01%
$ -- $ 2.09 million
Jul 26, 12 PM $ 0.0237
+0.01%
$ -- $ 2.12 million
Jul 26, 11 AM $ 0.0237
+0.00%
$ -- $ 2.13 million
Jul 26, 10 AM $ 0.0237
+0.01%
$ -- $ 2.16 million
Jul 26, 9 AM $ 0.0237
+0.00%
$ -- $ 2.15 million
Jul 26, 8 AM $ 0.0237
+0.01%
$ -- $ 2.09 million
Jul 26, 7 AM $ 0.0237
+0.02%
$ -- $ 2.08 million
Jul 26, 6 AM $ 0.0237
+0.00%
$ -- $ 2.09 million
Jul 26, 5 AM $ 0.0237
+0.01%
$ -- $ 2.04 million
Jul 26, 4 AM $ 0.0237
+0.06%
$ -- $ 1.97 million
Jul 26, 3 AM $ 0.0237
+0.08%
$ -- $ 1.92 million
Jul 26, 2 AM $ 0.0237
-0.62%
$ -- $ 1.88 million
Jul 26, 1 AM $ 0.0237
-0.02%
$ -- $ 1.85 million
Jul 26, 12 AM $ 0.0237
+0.04%
$ -- $ 1.83 million
Jul 25, 11 PM $ 0.0237
-0.02%
$ -- $ 1.75 million
Jul 25, 10 PM $ 0.0237
+0.03%
$ -- $ 1.76 million
Jul 25, 9 PM $ 0.0237
+0.00%
$ -- $ 1.68 million
Jul 25, 8 PM $ 0.0237
-0.01%
$ -- $ 1.67 million
Jul 25, 7 PM $ 0.0237
+0.02%
$ -- $ 1.63 million
Jul 25, 6 PM $ 0.0237
+0.01%
$ -- $ 1.65 million
Jul 25, 5 PM $ 0.0237
+0.00%
$ -- $ 1.62 million
Jul 25, 4 PM $ 0.0237
-0.02%
$ -- $ 1.55 million
Jul 25, 3 PM $ 0.0237
-0.03%
$ -- $ 1.44 million
Jul 25, 2 PM $ 0.0237
+0.05%
$ -- $ 1.44 million
Jul 25, 1 PM $ 0.0237
+0.03%
$ -- $ 1.58 million
Jul 25, 12 PM $ 0.0237
+0.03%
$ -- $ 1.58 million
Jul 25, 11 AM $ 0.0237
+0.06%
$ -- $ 1.61 million
Jul 25, 10 AM $ 0.0237
+0.01%
$ -- $ 1.59 million
Jul 25, 9 AM $ 0.0237
-0.01%
$ -- $ 1.63 million
Jul 25, 8 AM $ 0.0237
+0.03%
$ -- $ 1.67 million
Jul 25, 7 AM $ 0.0237
-0.01%
$ -- $ 1.71 million