GULD Historical Data

GULD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0237
+0.00%
$ -- $ 1.71 million
Jul 25, 5 AM $ 0.0237
-0.01%
$ -- $ 1.75 million
Jul 25, 4 AM $ 0.0237
-0.01%
$ -- $ 1.77 million
Jul 25, 3 AM $ 0.0237
+0.01%
$ -- $ 1.75 million
Jul 25, 2 AM $ 0.0237
-0.01%
$ -- $ 1.8 million
Jul 25, 1 AM $ 0.0237
+0.25%
$ -- $ 1.83 million
Jul 25, 12 AM $ 0.0237
+0.01%
$ -- $ 1.86 million
Jul 24, 11 PM $ 0.0237
+0.01%
$ -- $ 1.86 million
Jul 24, 10 PM $ 0.0237
+0.04%
$ -- $ 1.82 million
Jul 24, 9 PM $ 0.0236
+0.01%
$ -- $ 1.77 million
Jul 24, 8 PM $ 0.0236
+0.00%
$ -- $ 1.71 million
Jul 24, 7 PM $ 0.0236
+0.04%
$ -- $ 1.66 million
Jul 24, 6 PM $ 0.0236
+0.01%
$ -- $ 1.54 million
Jul 24, 5 PM $ 0.0236
-0.15%
$ -- $ 1.48 million
Jul 24, 4 PM $ 0.0237
+0.09%
$ -- $ 1.68 million
Jul 24, 3 PM $ 0.0236
-0.02%
$ -- $ 1.72 million
Jul 24, 2 PM $ 0.0236
+0.00%
$ -- $ 1.76 million
Jul 24, 1 PM $ 0.0236
+0.04%
$ -- $ 1.62 million
Jul 24, 12 PM $ 0.0236
+0.02%
$ -- $ 1.66 million
Jul 24, 11 AM $ 0.0236
+0.04%
$ -- $ 1.71 million
Jul 24, 10 AM $ 0.0236
+0.03%
$ -- $ 1.82 million
Jul 24, 9 AM $ 0.0236
-0.02%
$ -- $ 1.87 million
Jul 24, 8 AM $ 0.0236
-0.01%
$ -- $ 1.95 million
Jul 24, 7 AM $ 0.0236
+0.02%
$ -- $ 1.98 million
Jul 24, 6 AM $ 0.0236
+0.00%
$ -- $ 2.03 million
Jul 24, 5 AM $ 0.0236
+0.02%
$ -- $ 2.11 million
Jul 24, 3 AM $ 0.0236
-0.01%
$ -- $ 2.27 million
Jul 24, 2 AM $ 0.0236
-0.10%
$ -- $ 2.29 million
Jul 24, 1 AM $ 0.0236
+0.00%
$ -- $ 2.37 million
Jul 24, 12 AM $ 0.0236
+0.00%
$ -- $ 2.37 million
Jul 23, 11 PM $ 0.0236
+0.01%
$ -- $ 2.41 million
Jul 23, 10 PM $ 0.0236
+0.04%
$ -- $ 2.43 million
Jul 23, 9 PM $ 0.0236
+0.15%
$ -- $ 2.45 million
Jul 23, 8 PM $ 0.0236
-0.36%
$ -- $ 2.49 million
Jul 23, 7 PM $ 0.0236
+0.00%
$ -- $ 2.53 million
Jul 23, 6 PM $ 0.0236
+0.15%
$ -- $ 2.53 million
Jul 23, 5 PM $ 0.0236
+0.00%
$ -- $ 2.57 million
Jul 23, 4 PM $ 0.0236
+0.00%
$ -- $ 2.55 million
Jul 23, 3 PM $ 0.0236
+0.02%
$ -- $ 2.54 million
Jul 23, 2 PM $ 0.0236
+0.02%
$ -- $ 2.48 million
Jul 23, 1 PM $ 0.0236
+0.00%
$ -- $ 2.45 million
Jul 23, 12 PM $ 0.0236
+0.01%
$ -- $ 2.44 million
Jul 23, 11 AM $ 0.0236
+0.00%
$ -- $ 2.41 million
Jul 23, 10 AM $ 0.0236
+0.01%
$ -- $ 2.37 million
Jul 23, 9 AM $ 0.0236
+0.00%
$ -- $ 2.37 million
Jul 23, 8 AM $ 0.0236
+0.01%
$ -- $ 2.32 million
Jul 23, 7 AM $ 0.0236
+0.01%
$ -- $ 2.32 million
Jul 23, 6 AM $ 0.0236
-0.03%
$ -- $ 2.36 million
Jul 23, 5 AM $ 0.0236
-0.03%
$ -- $ 2.41 million
Jul 23, 4 AM $ 0.0236
-0.01%
$ -- $ 2.37 million