GULD Historical Data

GULD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0236
-0.01%
$ -- $ 2.37 million
Jul 23, 3 AM $ 0.0236
+0.01%
$ -- $ 2.41 million
Jul 23, 2 AM $ 0.0236
-0.02%
$ -- $ 2.49 million
Jul 23, 1 AM $ 0.0236
-0.01%
$ -- $ 2.48 million
Jul 23, 12 AM $ 0.0236
+0.02%
$ -- $ 2.57 million
Jul 22, 11 PM $ 0.0236
+0.03%
$ -- $ 2.58 million
Jul 22, 10 PM $ 0.0236
+0.00%
$ -- $ 2.64 million
Jul 22, 9 PM $ 0.0236
-0.02%
$ -- $ 2.67 million
Jul 22, 8 PM $ 0.0236
+0.04%
$ -- $ 2.73 million
Jul 22, 7 PM $ 0.0236
-0.02%
$ -- $ 2.92 million
Jul 22, 6 PM $ 0.0236
+0.02%
$ -- $ 3.04 million
Jul 22, 5 PM $ 0.0236
-0.01%
$ -- $ 3.04 million
Jul 22, 4 PM $ 0.0236
+0.00%
$ -- $ 3.1 million
Jul 22, 3 PM $ 0.0236
+0.00%
$ -- $ 3.21 million
Jul 22, 2 PM $ 0.0236
+0.04%
$ -- $ 3.26 million
Jul 22, 1 PM $ 0.0236
+0.01%
$ -- $ 3.25 million
Jul 22, 12 PM $ 0.0236
+0.02%
$ -- $ 3.3 million
Jul 22, 11 AM $ 0.0236
+0.02%
$ -- $ 3.35 million
Jul 22, 10 AM $ 0.0236
+0.01%
$ -- $ 3.36 million
Jul 22, 9 AM $ 0.0235
+0.02%
$ -- $ 3.4 million
Jul 22, 8 AM $ 0.0235
+0.01%
$ -- $ 3.45 million
Jul 22, 7 AM $ 0.0235
-0.02%
$ -- $ 3.37 million
Jul 22, 6 AM $ 0.0235
+0.04%
$ -- $ 3.55 million
Jul 22, 5 AM $ 0.0235
-0.04%
$ -- $ 3.54 million
Jul 22, 4 AM $ 0.0235
+0.01%
$ -- $ 3.59 million
Jul 22, 3 AM $ 0.0235
+0.01%
$ -- $ 3.61 million
Jul 22, 2 AM $ 0.0235
-0.01%
$ -- $ 3.62 million
Jul 22, 1 AM $ 0.0235
+0.01%
$ -- $ 3.48 million
Jul 22, 12 AM $ 0.0235
+0.01%
$ -- $ 3.74 million
Jul 21, 11 PM $ 0.0235
+0.02%
$ -- $ 3.77 million
Jul 21, 10 PM $ 0.0235
+0.00%
$ -- $ 3.77 million
Jul 21, 9 PM $ 0.0235
+0.02%
$ -- $ 3.79 million
Jul 21, 8 PM $ 0.0235
+0.06%
$ -- $ 3.8 million
Jul 21, 7 PM $ 0.0235
+0.03%
$ -- $ 3.76 million
Jul 21, 6 PM $ 0.0235
+0.03%
$ -- $ 3.74 million
Jul 21, 5 PM $ 0.0235
+0.01%
$ -- $ 3.74 million
Jul 21, 4 PM $ 0.0235
+0.04%
$ -- $ 3.76 million
Jul 21, 3 PM $ 0.0235
-0.01%
$ -- $ 3.66 million
Jul 21, 2 PM $ 0.0235
+0.01%
$ -- $ 3.75 million
Jul 21, 1 PM $ 0.0235
+0.00%
$ -- $ 3.75 million
Jul 21, 12 PM $ 0.0235
+0.02%
$ -- $ 3.75 million
Jul 21, 11 AM $ 0.0235
-0.04%
$ -- $ 3.76 million
Jul 21, 10 AM $ 0.0235
+0.02%
$ -- $ 3.77 million
Jul 21, 9 AM $ 0.0235
-0.03%
$ -- $ 3.8 million
Jul 21, 8 AM $ 0.0235
-0.02%
$ -- $ 3.8 million
Jul 21, 7 AM $ 0.0235
+0.02%
$ -- $ 3.84 million
Jul 21, 6 AM $ 0.0235
-0.05%
$ -- $ 3.82 million
Jul 21, 5 AM $ 0.0235
+0.00%
$ -- $ 3.81 million
Jul 21, 4 AM $ 0.0235
+0.01%
$ -- $ 3.82 million
Jul 21, 3 AM $ 0.0235
+0.01%
$ -- $ 3.94 million