GULD Historical Data

GULD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0233
+0.00%
$ -- $ 4.83 million
Jul 19, 1 AM $ 0.0233
+0.01%
$ -- $ 4.81 million
Jul 19, 12 AM $ 0.0233
+0.02%
$ -- $ 4.83 million
Jul 18, 11 PM $ 0.0233
+0.00%
$ -- $ 4.79 million
Jul 18, 10 PM $ 0.0233
+0.03%
$ -- $ 4.58 million
Jul 18, 9 PM $ 0.0233
+0.02%
$ -- $ 4.62 million
Jul 18, 8 PM $ 0.0233
+0.03%
$ -- $ 4.62 million
Jul 18, 7 PM $ 0.0233
+0.01%
$ -- $ 4.5 million
Jul 18, 6 PM $ 0.0233
+0.02%
$ -- $ 4.58 million
Jul 18, 5 PM $ 0.0233
+0.00%
$ -- $ 4.57 million
Jul 18, 4 PM $ 0.0233
+0.01%
$ -- $ 4.56 million
Jul 18, 3 PM $ 0.0233
+0.01%
$ -- $ 4.58 million
Jul 18, 2 PM $ 0.0233
+0.01%
$ -- $ 4.51 million
Jul 18, 1 PM $ 0.0233
+0.00%
$ -- $ 4.55 million
Jul 18, 12 PM $ 0.0233
+0.04%
$ -- $ 4.59 million
Jul 18, 11 AM $ 0.0232
-0.01%
$ -- $ 4.59 million
Jul 18, 10 AM $ 0.0232
+0.03%
$ -- $ 4.53 million
Jul 18, 9 AM $ 0.0232
+0.00%
$ -- $ 5.27 million
Jul 18, 8 AM $ 0.0232
+0.02%
$ -- $ 6.56 million
Jul 18, 7 AM $ 0.0232
+0.00%
$ -- $ 7.54 million
Jul 18, 6 AM $ 0.0232
+0.00%
$ -- $ 7.59 million
Jul 18, 5 AM $ 0.0232
+0.01%
$ -- $ 7.55 million
Jul 18, 4 AM $ 0.0232
+0.02%
$ -- $ 7.56 million
Jul 18, 3 AM $ 0.0232
+0.00%
$ -- $ 7.56 million
Jul 18, 2 AM $ 0.0232
+0.01%
$ -- $ 7.48 million
Jul 18, 1 AM $ 0.0232
+0.01%
$ -- $ 7.48 million
Jul 18, 12 AM $ 0.0232
+0.01%
$ -- $ 7.45 million
Jul 17, 11 PM $ 0.0232
+0.01%
$ -- $ 7.47 million
Jul 17, 10 PM $ 0.0232
+0.01%
$ -- $ 7.47 million
Jul 17, 9 PM $ 0.0232
+0.02%
$ -- $ 7.46 million
Jul 17, 8 PM $ 0.0232
-0.01%
$ -- $ 7.46 million
Jul 17, 7 PM $ 0.0232
+0.02%
$ -- $ 7.45 million
Jul 17, 6 PM $ 0.0232
+0.01%
$ -- $ 7.38 million
Jul 17, 5 PM $ 0.0232
-0.02%
$ -- $ 7.39 million
Jul 17, 4 PM $ 0.0232
-0.01%
$ -- $ 7.35 million
Jul 17, 3 PM $ 0.0232
+0.01%
$ -- $ 7.33 million
Jul 17, 2 PM $ 0.0232
+0.02%
$ -- $ 7.41 million
Jul 17, 1 PM $ 0.0232
+0.04%
$ -- $ 7.35 million
Jul 17, 12 PM $ 0.0232
+0.04%
$ -- $ 7.27 million
Jul 17, 11 AM $ 0.0232
+0.07%
$ -- $ 7.25 million
Jul 17, 10 AM $ 0.0232
+0.06%
$ -- $ 7.27 million
Jul 17, 9 AM $ 0.0231
+0.26%
$ -- $ 6.53 million
Jul 17, 8 AM $ 0.0231
+0.39%
$ -- $ 5.16 million
Jul 17, 7 AM $ 0.023
+0.31%
$ -- $ 4.18 million
Jul 17, 6 AM $ 0.0229
+0.34%
$ -- $ 3.99 million
Jul 17, 5 AM $ 0.0228
+0.28%
$ -- $ 3.93 million
Jul 17, 4 AM $ 0.0228
+0.25%
$ -- $ 3.88 million
Jul 17, 3 AM $ 0.0227
+0.20%
$ -- $ 3.84 million
Jul 17, 2 AM $ 0.0227
+0.26%
$ -- $ 3.79 million
Jul 17, 1 AM $ 0.0226
+0.25%
$ -- $ 3.76 million