GULD Historical Data

GULD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0226
+0.24%
$ -- $ 3.76 million
Jul 16, 11 PM $ 0.0225
+0.24%
$ -- $ 3.73 million
Jul 16, 10 PM $ 0.0225
+0.18%
$ -- $ 3.74 million
Jul 16, 9 PM $ 0.0224
+0.21%
$ -- $ 3.75 million
Jul 16, 8 PM $ 0.0224
+0.18%
$ -- $ 3.76 million
Jul 16, 7 PM $ 0.0223
+0.18%
$ -- $ 3.77 million
Jul 16, 6 PM $ 0.0223
-0.09%
$ -- $ 3.79 million
Jul 16, 5 PM $ 0.0223
+0.05%
$ -- $ 3.81 million
Jul 16, 4 PM $ 0.0223
+0.11%
$ -- $ 3.85 million
Jul 16, 3 PM $ 0.0223
+0.12%
$ -- $ 3.86 million
Jul 16, 2 PM $ 0.0222
+0.11%
$ -- $ 3.86 million
Jul 16, 1 PM $ 0.0222
+0.08%
$ -- $ 3.88 million
Jul 16, 12 PM $ 0.0222
-0.01%
$ -- $ 3.91 million
Jul 16, 11 AM $ 0.0222
+0.06%
$ -- $ 3.91 million
Jul 16, 10 AM $ 0.0222
+0.09%
$ -- $ 3.92 million
Jul 16, 9 AM $ 0.0222
+0.08%
$ -- $ 3.94 million
Jul 16, 8 AM $ 0.0221
+0.05%
$ -- $ 3.93 million
Jul 16, 7 AM $ 0.0221
-0.09%
$ -- $ 3.97 million
Jul 16, 6 AM $ 0.0222
+0.03%
$ -- $ 4.02 million
Jul 16, 5 AM $ 0.0222
+0.02%
$ -- $ 4.09 million
Jul 16, 4 AM $ 0.0221
+0.04%
$ -- $ 4.13 million
Jul 16, 3 AM $ 0.0221
+0.02%
$ -- $ 4.11 million
Jul 16, 2 AM $ 0.0221
+0.39%
$ -- $ 4.15 million
Download