Grimm Historical Data

GRIMM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.0703
+0.26%
$-- $7
Oct 13, 2023 $0.0701
-0.02%
$-- $7
Oct 12, 2023 $0.0702
+0.31%
$-- $7
Oct 11, 2023 $0.07
-0.04%
$-- $7
Oct 10, 2023 $0.07
-0.23%
$-- $7
Oct 9, 2023 $0.0702
+1.25%
$-- $7
Oct 8, 2023 $0.0693
-0.01%
$-- $7
Oct 7, 2023 $0.0694
-0.82%
$-- $7
Oct 6, 2023 $0.07
-0.12%
$-- $7
Oct 5, 2023 $0.07
+0.05%
$-- $7
Oct 4, 2023 $0.07
+0.10%
$-- $7
Oct 3, 2023 $0.0699
-0.14%
$-- $7
Oct 2, 2023 $0.0699
+0.23%
$-- $7
Oct 1, 2023 $0.0697
-0.38%
$-- $7
Sep 30, 2023 $0.07
+0.08%
$-- $7
Sep 29, 2023 $0.07
+0.00%
$-- $7
Sep 28, 2023 $0.07
+0.08%
$-- $7
Sep 27, 2023 $0.0699
+0.01%
$-- $7
Sep 26, 2023 $0.0699
-0.09%
$-- $7
Sep 25, 2023 $0.07
-0.67%
$-- $7
Sep 24, 2023 $0.0705
+0.20%
$-- $7
Sep 23, 2023 $0.0703
+0.24%
$-- $7
Sep 22, 2023 $0.0701
+0.14%
$-- $7
Sep 21, 2023 $0.0701
+0.11%
$-- $7
Sep 20, 2023 $0.07
-0.04%
$-- $7
Sep 19, 2023 $0.07
-0.17%
$-- $7
Sep 18, 2023 $0.0702
-0.46%
$-- $7
Sep 17, 2023 $0.0704
-0.36%
$-- $7
Sep 16, 2023 $0.0707
+0.61%
$-- $7
Sep 15, 2023 $0.0702
+0.11%
$-- $7
Sep 14, 2023 $0.0701
+0.05%
$-- $7
Sep 13, 2023 $0.0701
-0.11%
$-- $7
Sep 12, 2023 $0.0701
-0.10%
$-- $7
Sep 11, 2023 $0.0702
-0.17%
$-- $7
Sep 10, 2023 $0.0704
+0.39%
$-- $7
Sep 9, 2023 $0.07
-0.03%
$-- $7
Sep 8, 2023 $0.07
+0.59%
$-- $7
Sep 7, 2023 $0.0696
-0.59%
$-- $7
Sep 6, 2023 $0.07
-0.16%
$-- $7
Sep 5, 2023 $0.0702
+0.29%
$-- $7
Sep 4, 2023 $0.07
-0.11%
$-- $7
Sep 3, 2023 $0.0701
-0.30%
$-- $7
Sep 2, 2023 $0.0703
-0.17%
$-- $7
Sep 1, 2023 $0.0704
-0.07%
$-- $7
Aug 31, 2023 $0.0704
+0.35%
$-- $7
Aug 30, 2023 $0.0702
+0.14%
$-- $7
Aug 29, 2023 $0.0701
-0.15%
$-- $7
Aug 28, 2023 $0.0702
-0.35%
$-- $7
Aug 27, 2023 $0.0705
-0.21%
$-- $7
Aug 26, 2023 $0.0706
+0.69%
$-- $7