Grimm Historical Data

GRIMM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.0701
-0.25%
$-- $7
Aug 24, 2023 $0.0703
+0.40%
$-- $7
Aug 23, 2023 $0.0701
+0.09%
$-- $7
Aug 22, 2023 $0.07
-0.26%
$-- $7
Aug 21, 2023 $0.0701
-0.61%
$-- $7
Aug 20, 2023 $0.0706
+0.20%
$-- $7
Aug 19, 2023 $0.0705
+0.16%
$-- $7
Aug 18, 2023 $0.0704
+0.02%
$-- $7
Aug 17, 2023 $0.0703
+0.43%
$-- $7
Aug 16, 2023 $0.0701
+0.26%
$-- $7
Aug 15, 2023 $0.07
+0.13%
$-- $7
Aug 14, 2023 $0.0699
-0.03%
$-- $7
Aug 13, 2023 $0.0698
-0.28%
$-- $7
Aug 12, 2023 $0.07
+0.11%
$-- $7
Aug 11, 2023 $0.0699
+0.01%
$-- $7
Aug 10, 2023 $0.0699
-0.04%
$-- $7
Aug 9, 2023 $0.0699
-0.03%
$-- $7
Aug 8, 2023 $0.0699
+0.08%
$-- $7
Aug 7, 2023 $0.0699
+0.03%
$-- $7
Aug 6, 2023 $0.0698
-0.27%
$-- $7
Aug 5, 2023 $0.0699
+0.11%
$-- $7
Aug 4, 2023 $0.0699
-0.09%
$-- $7
Aug 3, 2023 $0.0699
+0.06%
$-- $7
Aug 2, 2023 $0.0699
+0.28%
$-- $7
Aug 1, 2023 $0.0697
-0.27%
$-- $7
Jul 31, 2023 $0.0699
+0.00%
$-- $7
Jul 30, 2023 $0.0699
-0.12%
$-- $7
Jul 29, 2023 $0.07
+0.02%
$-- $7
Jul 28, 2023 $0.07
+0.10%
$-- $7
Jul 27, 2023 $0.0699
-0.16%
$-- $7
Jul 26, 2023 $0.07
+0.07%
$-- $7
Jul 25, 2023 $0.0699
-0.06%
$-- $7
Jul 24, 2023 $0.07
+0.07%
$-- $7
Jul 23, 2023 $0.0699
-0.23%
$-- $7
Jul 22, 2023 $0.0701
+0.13%
$-- $7
Jul 21, 2023 $0.07
+0.00%
$-- $7
Jul 20, 2023 $0.07
-0.01%
$-- $7
Jul 19, 2023 $0.07
+0.08%
$-- $7
Jul 18, 2023 $0.0699
-0.07%
$-- $7
Jul 17, 2023 $0.07
-0.15%
$-- $7
Jul 16, 2023 $0.0702
+0.32%
$-- $7
Jul 15, 2023 $0.07
+0.06%
$-- $7
Jul 14, 2023 $0.0699
+0.16%
$-- $7
Jul 13, 2023 $0.0698
-0.18%
$-- $7
Jul 12, 2023 $0.07
+0.00%
$-- $7
Jul 11, 2023 $0.07
+0.05%
$-- $7
Jul 10, 2023 $0.0699
-0.07%
$-- $7
Jul 9, 2023 $0.07
+0.10%
$-- $7
Jul 8, 2023 $0.0699
-0.10%
$-- $7
Jul 7, 2023 $0.07
-0.27%
$-- $7