Grimm Historical Data

GRIMM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0699
+0.00%
$-- $40
May 27 $0.0699
+0.00%
$-- $47
May 20 $0.0699
+0.00%
$-- $40
May 13 $0.0699
+0.00%
$-- $40
May 6 $0.0699
+0.00%
$-- $40
Apr 29 $0.0699
+0.00%
$-- $47
Apr 22 $0.0699
+0.00%
$-- $40
Apr 15 $0.0699
+0.00%
$-- $40
Apr 8 $0.0699
+0.00%
$-- $40
Apr 1 $0.0699
+0.00%
$-- $40
Mar 25 $0.0699
+0.00%
$-- $40
Mar 18 $0.0699
+0.00%
$-- $40
Mar 11 $0.0699
+0.00%
$-- $40
Mar 4 $0.0699
+0.00%
$-- $40
Feb 26 $0.0699
+0.00%
$-- $47
Feb 19 $0.0699
+0.00%
$-- $47
Feb 12 $0.0699
+0.00%
$-- $47
Feb 5 $0.0699
+0.00%
$-- $40
Jan 29 $0.0699
+0.00%
$-- $47
Jan 22 $0.0699
+0.00%
$-- $40
Jan 15 $0.0699
+0.00%
$-- $40
Jan 8 $0.0699
+0.00%
$-- $40
Jan 1 $0.0699
+0.00%
$-- $40
Dec 25 $0.0699
+0.00%
$-- $40
Dec 18 $0.0699
+0.00%
$-- $40
Dec 11 $0.0699
+0.00%
$-- $40
Dec 4 $0.0699
+0.00%
$-- $40
Nov 27 $0.0699
+0.00%
$-- $47
Nov 20 $0.0699
+0.00%
$-- $40
Nov 13 $0.0699
+0.00%
$-- $40
Nov 6 $0.0699
-0.88%
$-- $40
Oct 30 $0.0705
+0.73%
$-- $47
Oct 23 $0.07
+0.23%
$-- $41
Oct 16 $0.0699
-0.43%
$-- $47
Oct 9 $0.0703
+1.40%
$-- $40
Oct 2 $0.0693
-0.64%
$-- $47
Sep 25 $0.0697
-0.98%
$-- $47
Sep 18 $0.0703
-0.23%
$-- $40
Sep 11 $0.0707
+0.46%
$-- $40
Sep 4 $0.0704
+0.43%
$-- $47
Aug 28 $0.0701
-0.54%
$-- $47
Aug 21 $0.0706
+0.01%
$-- $40
Aug 14 $0.0705
+0.82%
$-- $40
Aug 7 $0.07
+0.19%
$-- $40
Jul 31 $0.0698
-0.22%
$-- $47
Jul 24 $0.0699
+0.01%
$-- $47
Jul 17 $0.0699
-0.30%
$-- $47
Jul 10 $0.0702
+0.32%
$-- $47
Jul 3 $0.07
+0.09%
$-- $47
Jun 26 $0.0699
-0.12%
$-- $47