Grimm Historical Data

GRIMM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 31, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 30, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 29, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 28, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 27, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 26, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 25, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 24, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 23, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 22, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 21, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 20, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 19, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 18, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 17, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 16, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 15, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 14, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 13, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 12, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 11, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 10, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 9, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 8, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 7, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 6, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 5, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 4, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 3, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 2, 2022 $ 0.0699
+0.00%
$ -- $ 7
May 1, 2022 $ 0.0699
+0.00%
$ -- $ 7
Apr 30, 2022 $ 0.0699
+0.00%
$ -- $ 7
Apr 29, 2022 $ 0.0699
+0.00%
$ -- $ 7
Apr 28, 2022 $ 0.0699
+0.00%
$ -- $ 7
Apr 27, 2022 $ 0.0699
+0.00%
$ -- $ 7
Apr 26, 2022 $ 0.0699
+0.00%
$ -- $ 7
Apr 25, 2022 $ 0.0699
+0.00%
$ -- $ 7
Apr 24, 2022 $ 0.0699
+0.00%
$ -- $ 7
Apr 23, 2022 $ 0.0699
+0.00%
$ -- $ 7
Apr 22, 2022 $ 0.0699
+0.00%
$ -- $ 7
Apr 21, 2022 $ 0.0699
+51.75%
$ -- $ 7
Apr 20, 2022 $ 0.0461
+0.07%
$ -- $ 10
Apr 19, 2022 $ 0.046
-0.55%
$ -- $ 10
Apr 18, 2022 $ 0.0463
-0.79%
$ -- $ 10
Apr 17, 2022 $ 0.0467
+0.52%
$ -- $ 10
Apr 16, 2022 $ 0.0464
+0.09%
$ -- $ 10
Apr 15, 2022 $ 0.0464
-0.44%
$ -- $ 10
Apr 14, 2022 $ 0.0466
+0.96%
$ -- $ 10
Apr 13, 2022 $ 0.0462
-0.83%
$ -- $ 10