Grimm Historical Data

GRIMM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.0465
-0.45%
$-- $10
Apr 11, 2022 $0.0467
+2.14%
$-- $10
Apr 10, 2022 $0.0457
+0.34%
$-- $10
Apr 9, 2022 $0.0456
-0.35%
$-- $10
Apr 8, 2022 $0.0457
+1.40K%
$-- $10
Apr 7, 2022 $0.00306
-80.17%
$-- $211
Apr 6, 2022 $0.0154
-1.70%
$-- $32
Apr 5, 2022 $0.0157
-48.26%
$-- $31
Apr 4, 2022 $0.0303
+776.86%
$-- $16
Apr 3, 2022 $0.00346
-65.55%
$-- $183
Apr 2, 2022 $0.01
+274.64%
$-- $51
Apr 1, 2022 $0.00268
-73.23%
$-- $264
Mar 31, 2022 $0.01
-50.89%
$-- $51
Mar 30, 2022 $0.0204
+28.92%
$-- $24
Mar 29, 2022 $0.0158
+55.90%
$-- $31
Mar 28, 2022 $0.0101
-25.22%
$-- $50
Mar 27, 2022 $0.0136
-69.86%
$-- $37
Mar 26, 2022 $0.045
-0.26%
$-- $10
Mar 25, 2022 $0.0451
-0.21%
$-- $10
Mar 24, 2022 $0.0452
-0.85%
$-- $10
Mar 23, 2022 $0.0456
-0.35%
$-- $10
Mar 22, 2022 $0.0457
-1.05%
$-- $10
Mar 21, 2022 $0.0462
+365.65%
$-- $10
Mar 20, 2022 $0.00992
+65.89%
$-- $49
Mar 19, 2022 $0.00598
-61.63%
$-- $84
Mar 18, 2022 $0.0156
+277.24%
$-- $32
Mar 17, 2022 $0.00413
-64.87%
$-- $141
Mar 16, 2022 $0.0118
+5.90%
$-- $43
Mar 15, 2022 $0.0111
+64.23%
$-- $45
Mar 14, 2022 $0.00677
-67.33%
$-- $78
Mar 13, 2022 $0.0207
+156.13%
$-- $23
Mar 12, 2022 $0.00808
-59.15%
$-- $64
Mar 11, 2022 $0.0198
+232.60%
$-- $25
Mar 10, 2022 $0.00595
-74.13%
$-- $91
Mar 9, 2022 $0.023
-67.11%
$-- $21
Mar 8, 2022 $0.0699
+0.00%
$-- $7
Mar 7, 2022 $0.0699
+0.00%
$-- $7
Mar 6, 2022 $0.0699
+0.00%
$-- $7
Mar 5, 2022 $0.0699
+0.00%
$-- $7
Mar 4, 2022 $0.0699
+0.00%
$-- $7
Mar 3, 2022 $0.0699
+0.00%
$-- $7
Mar 2, 2022 $0.0699
+0.00%
$-- $7
Mar 1, 2022 $0.0699
+0.00%
$-- $7
Feb 28, 2022 $0.0699
+0.00%
$-- $7
Feb 27, 2022 $0.0699
+0.00%
$-- $7
Feb 26, 2022 $0.0699
+0.00%
$-- $7
Feb 25, 2022 $0.0699
+0.00%
$-- $7
Feb 24, 2022 $0.0699
+0.00%
$-- $7
Feb 23, 2022 $0.0699
+0.00%
$-- $7
Feb 22, 2022 $0.0699
+0.00%
$-- $7