Grimm Historical Data

GRIMM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.0465
-0.45%
$ -- $ 10
Apr 11, 2022 $ 0.0467
+2.14%
$ -- $ 10
Apr 10, 2022 $ 0.0457
+0.34%
$ -- $ 10
Apr 9, 2022 $ 0.0456
-0.35%
$ -- $ 10
Apr 8, 2022 $ 0.0457
+1,395.64%
$ -- $ 10
Apr 7, 2022 $ 0.00306
-80.17%
$ -- $ 211
Apr 6, 2022 $ 0.0154
-1.70%
$ -- $ 32
Apr 5, 2022 $ 0.0157
-48.26%
$ -- $ 31
Apr 4, 2022 $ 0.0303
+776.86%
$ -- $ 16
Apr 3, 2022 $ 0.00346
-65.55%
$ -- $ 183
Apr 2, 2022 $ 0.01
+274.64%
$ -- $ 51
Apr 1, 2022 $ 0.00268
-73.23%
$ -- $ 264
Mar 31, 2022 $ 0.01
-50.89%
$ -- $ 51
Mar 30, 2022 $ 0.0204
+28.92%
$ -- $ 24
Mar 29, 2022 $ 0.0158
+55.90%
$ -- $ 31
Mar 28, 2022 $ 0.0101
-25.22%
$ -- $ 50
Mar 27, 2022 $ 0.0136
-69.86%
$ -- $ 37
Mar 26, 2022 $ 0.045
-0.26%
$ -- $ 10
Mar 25, 2022 $ 0.0451
-0.21%
$ -- $ 10
Mar 24, 2022 $ 0.0452
-0.85%
$ -- $ 10
Mar 23, 2022 $ 0.0456
-0.35%
$ -- $ 10
Mar 22, 2022 $ 0.0457
-1.05%
$ -- $ 10
Mar 21, 2022 $ 0.0462
+365.65%
$ -- $ 10
Mar 20, 2022 $ 0.00992
+65.89%
$ -- $ 49
Mar 19, 2022 $ 0.00598
-61.63%
$ -- $ 84
Mar 18, 2022 $ 0.0156
+277.24%
$ -- $ 32
Mar 17, 2022 $ 0.00413
-64.87%
$ -- $ 141
Mar 16, 2022 $ 0.0118
+5.90%
$ -- $ 43
Mar 15, 2022 $ 0.0111
+64.23%
$ -- $ 45
Mar 14, 2022 $ 0.00677
-67.33%
$ -- $ 78
Mar 13, 2022 $ 0.0207
+156.13%
$ -- $ 23
Mar 12, 2022 $ 0.00808
-59.15%
$ -- $ 64
Mar 11, 2022 $ 0.0198
+232.60%
$ -- $ 25
Mar 10, 2022 $ 0.00595
-74.13%
$ -- $ 91
Mar 9, 2022 $ 0.023
-67.11%
$ -- $ 21
Mar 8, 2022 $ 0.0699
+0.00%
$ -- $ 7
Mar 7, 2022 $ 0.0699
+0.00%
$ -- $ 7
Mar 6, 2022 $ 0.0699
+0.00%
$ -- $ 7
Mar 5, 2022 $ 0.0699
+0.00%
$ -- $ 7
Mar 4, 2022 $ 0.0699
+0.00%
$ -- $ 7
Mar 3, 2022 $ 0.0699
+0.00%
$ -- $ 7
Mar 2, 2022 $ 0.0699
+0.00%
$ -- $ 7
Mar 1, 2022 $ 0.0699
+0.00%
$ -- $ 7
Feb 28, 2022 $ 0.0699
+0.00%
$ -- $ 7
Feb 27, 2022 $ 0.0699
+0.00%
$ -- $ 7
Feb 26, 2022 $ 0.0699
+0.00%
$ -- $ 7
Feb 25, 2022 $ 0.0699
+0.00%
$ -- $ 7
Feb 24, 2022 $ 0.0699
+0.00%
$ -- $ 7
Feb 23, 2022 $ 0.0699
+0.00%
$ -- $ 7
Feb 22, 2022 $ 0.0699
+0.00%
$ -- $ 7